STOCKS UNDER PRESSURE, TURN LOWER AS BIG WEEK KICKS OFF

Earnings slate includes reports from Amazon, Apple, Alphabet and Meta Platforms

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

14.80

-0.24

(-1.60%)

As of 02:48PM EST. Market open.

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	14.87	15.31	14.70	14.80	14.80	8,763,185
Jan 27, 2023	14.26	15.30	14.19	15.04	15.04	15,616,800
Jan 26, 2023	14.91	15.04	14.01	14.30	14.30	12,383,400
Jan 25, 2023	14.54	14.66	13.88	14.55	14.55	12,766,500
Jan 24, 2023	14.36	15.00	14.32	14.92	14.92	10,150,300
Jan 23, 2023	14.00	14.60	13.87	14.56	14.56	13,583,000
Jan 20, 2023	13.63	14.01	13.51	13.88	13.88	10,660,400
Jan 19, 2023	13.69	13.78	13.41	13.44	13.44	9,032,800
Jan 18, 2023	14.54	14.71	13.81	13.89	13.89	12,369,800
Jan 17, 2023	14.12	14.36	13.85	14.17	14.17	10,146,800
Jan 13, 2023	13.39	14.21	13.37	14.11	14.11	10,146,200
Jan 12, 2023	13.28	13.65	12.81	13.63	13.63	10,507,700
Jan 11, 2023	12.87	13.21	12.66	13.07	13.07	12,018,200
Jan 10, 2023	11.98	12.73	11.83	12.71	12.71	11,489,800
Jan 09, 2023	11.85	12.29	11.76	12.07	12.07	15,138,600
Jan 06, 2023	11.53	11.79	11.14	11.63	11.63	8,601,100
Jan 05, 2023	11.48	11.65	11.22	11.48	11.48	6,736,300
Jan 04, 2023	11.25	11.82	11.09	11.71	11.71	10,221,500
Jan 03, 2023	11.66	11.76	10.98	11.05	11.05	9,132,300
Dec 30, 2022	11.01	11.46	10.94	11.39	11.39	11,399,300
Dec 29, 2022	11.19	11.66	11.13	11.27	11.27	10,456,400
Dec 28, 2022	10.86	11.12	10.69	11.05	11.05	9,422,700
Dec 27, 2022	11.39	11.42	10.85	10.91	10.91	8,961,000
Dec 23, 2022	11.60	11.76	11.36	11.53	11.53	8,163,300
Dec 22, 2022	11.66	11.72	11.06	11.60	11.60	14,300,100
Dec 21, 2022	12.02	12.19	11.75	11.77	11.77	9,002,600
Dec 20, 2022	11.66	12.03	11.50	11.83	11.83	11,987,000
Dec 19, 2022	11.96	12.10	11.55	11.66	11.66	10,035,700
Dec 16, 2022	12.52	12.64	11.98	12.12	12.12	18,662,800
Dec 15, 2022	13.23	13.37	12.58	12.63	12.63	13,460,300
Dec 14, 2022	13.69	14.46	13.34	13.55	13.55	13,798,900
Dec 13, 2022	15.23	15.47	13.50	13.77	13.77	21,712,300
Dec 12, 2022	13.58	14.51	13.46	14.31	14.31	14,407,700
Dec 09, 2022	14.46	14.74	13.88	13.96	13.96	10,912,100
Dec 08, 2022	14.14	14.76	13.86	14.61	14.61	10,399,600
Dec 07, 2022	14.09	14.28	13.70	13.90	13.90	8,118,400
Dec 06, 2022	14.91	14.96	13.97	14.20	14.20	10,278,300
Dec 05, 2022	15.42	15.87	14.74	14.83	14.83	9,863,600
Dec 02, 2022	15.03	15.53	14.90	15.49	15.49	12,099,900
Dec 01, 2022	15.40	15.76	14.90	15.52	15.52	11,798,900
Nov 30, 2022	14.57	15.37	14.42	15.32	15.32	17,280,500
Nov 29, 2022	14.69	15.07	14.36	14.44	14.44	11,320,700
Nov 28, 2022	14.31	14.87	14.22	14.50	14.50	12,625,700
Nov 25, 2022	15.18	15.22	14.91	15.14	15.14	5,359,300
Nov 23, 2022	14.82	15.40	14.71	15.34	15.34	10,958,600
Nov 22, 2022	14.31	14.71	13.97	14.69	14.69	11,117,700
Nov 21, 2022	14.83	15.26	13.37	14.29	14.29	41,140,900
Nov 18, 2022	15.64	15.84	14.96	15.05	15.05	17,724,800
Nov 17, 2022	14.38	15.19	14.22	14.90	14.90	10,359,900
Nov 16, 2022	15.08	15.42	14.64	14.86	14.86	16,429,900
Nov 15, 2022	15.24	15.77	15.06	15.42	15.42	15,989,000
Nov 14, 2022	14.59	15.25	14.43	14.74	14.74	15,626,800
Nov 11, 2022	13.68	15.01	13.51	14.88	14.88	25,570,500
Nov 10, 2022	12.60	13.68	12.40	13.64	13.64	31,840,600
Nov 09, 2022	12.00	12.28	11.40	11.66	11.66	26,101,400
Nov 08, 2022	11.92	12.91	11.76	12.55	12.55	32,758,400
Nov 07, 2022	11.56	11.88	10.85	11.80	11.80	33,859,700
Nov 04, 2022	13.25	14.02	11.12	11.31	11.31	79,047,400
Nov 03, 2022	15.75	16.03	15.22	15.67	15.67	22,034,900
Nov 02, 2022	16.83	17.25	15.85	15.92	15.92	26,479,300
Nov 01, 2022	16.33	16.77	16.03	16.45	16.45	21,875,700
Oct 31, 2022	15.21	16.01	15.04	15.80	15.80	20,675,500
Oct 28, 2022	14.74	15.17	14.46	15.12	15.12	13,706,200
Oct 27, 2022	14.81	15.30	14.48	14.62	14.62	14,526,300
Oct 26, 2022	13.86	15.27	13.79	14.60	14.60	20,322,300
Oct 25, 2022	13.12	14.16	13.12	14.10	14.10	17,077,000
Oct 24, 2022	13.10	13.15	12.45	13.07	13.07	15,419,700
Oct 21, 2022	13.12	13.62	12.88	13.21	13.21	25,762,600
Oct 20, 2022	13.10	13.72	13.04	13.31	13.31	13,615,200
Oct 19, 2022	13.35	13.49	12.93	13.14	13.14	13,509,600
Oct 18, 2022	13.80	13.89	13.24	13.55	13.55	18,722,700
Oct 17, 2022	12.88	13.55	12.83	13.15	13.15	17,847,000
Oct 14, 2022	13.42	13.80	12.35	12.48	12.48	21,337,500
Oct 13, 2022	12.75	13.50	12.44	13.22	13.22	28,071,100
Oct 12, 2022	13.42	13.69	12.80	13.49	13.49	21,782,700
Oct 11, 2022	14.17	14.47	12.59	13.68	13.68	39,832,100
Oct 10, 2022	16.32	16.34	14.25	14.28	14.28	37,035,400
Oct 07, 2022	16.99	17.45	16.18	16.57	16.57	39,454,500
Oct 06, 2022	16.45	17.04	15.95	16.04	16.04	18,365,200
Oct 05, 2022	16.41	16.87	16.07	16.70	16.70	17,726,900
Oct 04, 2022	16.12	17.00	16.08	16.85	16.85	19,716,200
Oct 03, 2022	15.43	15.59	14.62	15.40	15.40	12,607,400
Sept 30, 2022	15.06	15.82	14.94	15.14	15.14	14,684,900
Sept 29, 2022	15.56	15.76	14.92	15.33	15.33	17,791,900
Sept 28, 2022	15.37	16.02	15.10	15.88	15.88	18,360,100
Sept 27, 2022	15.03	15.89	14.88	15.32	15.32	19,710,600
Sept 26, 2022	15.14	15.68	14.57	14.59	14.59	17,089,100
Sept 23, 2022	15.37	15.65	14.57	14.98	14.98	15,357,500
Sept 22, 2022	16.51	16.78	15.48	15.58	15.58	16,244,400
Sept 21, 2022	17.30	17.72	16.68	16.72	16.72	18,588,900
Sept 20, 2022	18.50	18.69	17.45	17.47	17.47	19,373,400
Sept 19, 2022	18.37	18.78	18.27	18.67	18.67	13,534,900
Sept 16, 2022	18.69	19.10	18.36	18.60	18.60	26,590,700
Sept 15, 2022	18.25	19.79	18.17	19.22	19.22	30,347,800
Sept 14, 2022	17.29	18.42	17.15	18.40	18.40	24,624,600
Sept 13, 2022	17.38	18.03	17.05	17.35	17.35	24,297,200
Sept 12, 2022	17.85	18.32	17.50	18.20	18.20	23,635,300
Sept 09, 2022	17.33	17.73	17.10	17.63	17.63	17,769,900
Sept 08, 2022	16.04	17.04	16.02	16.99	16.99	16,916,300
Sept 07, 2022	15.64	16.47	15.63	16.36	16.36	14,852,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,612.32-102.16(-0.49%)

S&P 5004,024.27-46.29(-1.14%)

DOW33,763.35-214.73(-0.63%)

CAD/USD0.7472-0.0043(-0.5671%)

CRUDE OIL77.91-1.77(-2.22%)

BTC-CAD30,447.98-1,718.44(-5.34%)

STOCKS UNDER PRESSURE, TURN LOWER AS BIG WEEK KICKS OFF

DraftKings Inc. (DKNG)

S&P/TSX
20,612.32
-102.16(-0.49%)

S&P 500
4,024.27
-46.29(-1.14%)

DOW
33,763.35
-214.73(-0.63%)

CAD/USD
0.7472
-0.0043(-0.5671%)

CRUDE OIL
77.91
-1.77(-2.22%)

BTC-CAD
30,447.98
-1,718.44(-5.34%)