Canada Markets close in 1 hr 12 mins

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.80-0.24 (-1.60%)
As of 02:48PM EST. Market open.
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202314.8715.3114.7014.8014.808,763,185
Jan 27, 202314.2615.3014.1915.0415.0415,616,800
Jan 26, 202314.9115.0414.0114.3014.3012,383,400
Jan 25, 202314.5414.6613.8814.5514.5512,766,500
Jan 24, 202314.3615.0014.3214.9214.9210,150,300
Jan 23, 202314.0014.6013.8714.5614.5613,583,000
Jan 20, 202313.6314.0113.5113.8813.8810,660,400
Jan 19, 202313.6913.7813.4113.4413.449,032,800
Jan 18, 202314.5414.7113.8113.8913.8912,369,800
Jan 17, 202314.1214.3613.8514.1714.1710,146,800
Jan 13, 202313.3914.2113.3714.1114.1110,146,200
Jan 12, 202313.2813.6512.8113.6313.6310,507,700
Jan 11, 202312.8713.2112.6613.0713.0712,018,200
Jan 10, 202311.9812.7311.8312.7112.7111,489,800
Jan 09, 202311.8512.2911.7612.0712.0715,138,600
Jan 06, 202311.5311.7911.1411.6311.638,601,100
Jan 05, 202311.4811.6511.2211.4811.486,736,300
Jan 04, 202311.2511.8211.0911.7111.7110,221,500
Jan 03, 202311.6611.7610.9811.0511.059,132,300
Dec 30, 202211.0111.4610.9411.3911.3911,399,300
Dec 29, 202211.1911.6611.1311.2711.2710,456,400
Dec 28, 202210.8611.1210.6911.0511.059,422,700
Dec 27, 202211.3911.4210.8510.9110.918,961,000
Dec 23, 202211.6011.7611.3611.5311.538,163,300
Dec 22, 202211.6611.7211.0611.6011.6014,300,100
Dec 21, 202212.0212.1911.7511.7711.779,002,600
Dec 20, 202211.6612.0311.5011.8311.8311,987,000
Dec 19, 202211.9612.1011.5511.6611.6610,035,700
Dec 16, 202212.5212.6411.9812.1212.1218,662,800
Dec 15, 202213.2313.3712.5812.6312.6313,460,300
Dec 14, 202213.6914.4613.3413.5513.5513,798,900
Dec 13, 202215.2315.4713.5013.7713.7721,712,300
Dec 12, 202213.5814.5113.4614.3114.3114,407,700
Dec 09, 202214.4614.7413.8813.9613.9610,912,100
Dec 08, 202214.1414.7613.8614.6114.6110,399,600
Dec 07, 202214.0914.2813.7013.9013.908,118,400
Dec 06, 202214.9114.9613.9714.2014.2010,278,300
Dec 05, 202215.4215.8714.7414.8314.839,863,600
Dec 02, 202215.0315.5314.9015.4915.4912,099,900
Dec 01, 202215.4015.7614.9015.5215.5211,798,900
Nov 30, 202214.5715.3714.4215.3215.3217,280,500
Nov 29, 202214.6915.0714.3614.4414.4411,320,700
Nov 28, 202214.3114.8714.2214.5014.5012,625,700
Nov 25, 202215.1815.2214.9115.1415.145,359,300
Nov 23, 202214.8215.4014.7115.3415.3410,958,600
Nov 22, 202214.3114.7113.9714.6914.6911,117,700
Nov 21, 202214.8315.2613.3714.2914.2941,140,900
Nov 18, 202215.6415.8414.9615.0515.0517,724,800
Nov 17, 202214.3815.1914.2214.9014.9010,359,900
Nov 16, 202215.0815.4214.6414.8614.8616,429,900
Nov 15, 202215.2415.7715.0615.4215.4215,989,000
Nov 14, 202214.5915.2514.4314.7414.7415,626,800
Nov 11, 202213.6815.0113.5114.8814.8825,570,500
Nov 10, 202212.6013.6812.4013.6413.6431,840,600
Nov 09, 202212.0012.2811.4011.6611.6626,101,400
Nov 08, 202211.9212.9111.7612.5512.5532,758,400
Nov 07, 202211.5611.8810.8511.8011.8033,859,700
Nov 04, 202213.2514.0211.1211.3111.3179,047,400
Nov 03, 202215.7516.0315.2215.6715.6722,034,900
Nov 02, 202216.8317.2515.8515.9215.9226,479,300
Nov 01, 202216.3316.7716.0316.4516.4521,875,700
Oct 31, 202215.2116.0115.0415.8015.8020,675,500
Oct 28, 202214.7415.1714.4615.1215.1213,706,200
Oct 27, 202214.8115.3014.4814.6214.6214,526,300
Oct 26, 202213.8615.2713.7914.6014.6020,322,300
Oct 25, 202213.1214.1613.1214.1014.1017,077,000
Oct 24, 202213.1013.1512.4513.0713.0715,419,700
Oct 21, 202213.1213.6212.8813.2113.2125,762,600
Oct 20, 202213.1013.7213.0413.3113.3113,615,200
Oct 19, 202213.3513.4912.9313.1413.1413,509,600
Oct 18, 202213.8013.8913.2413.5513.5518,722,700
Oct 17, 202212.8813.5512.8313.1513.1517,847,000
Oct 14, 202213.4213.8012.3512.4812.4821,337,500
Oct 13, 202212.7513.5012.4413.2213.2228,071,100
Oct 12, 202213.4213.6912.8013.4913.4921,782,700
Oct 11, 202214.1714.4712.5913.6813.6839,832,100
Oct 10, 202216.3216.3414.2514.2814.2837,035,400
Oct 07, 202216.9917.4516.1816.5716.5739,454,500
Oct 06, 202216.4517.0415.9516.0416.0418,365,200
Oct 05, 202216.4116.8716.0716.7016.7017,726,900
Oct 04, 202216.1217.0016.0816.8516.8519,716,200
Oct 03, 202215.4315.5914.6215.4015.4012,607,400
Sept 30, 202215.0615.8214.9415.1415.1414,684,900
Sept 29, 202215.5615.7614.9215.3315.3317,791,900
Sept 28, 202215.3716.0215.1015.8815.8818,360,100
Sept 27, 202215.0315.8914.8815.3215.3219,710,600
Sept 26, 202215.1415.6814.5714.5914.5917,089,100
Sept 23, 202215.3715.6514.5714.9814.9815,357,500
Sept 22, 202216.5116.7815.4815.5815.5816,244,400
Sept 21, 202217.3017.7216.6816.7216.7218,588,900
Sept 20, 202218.5018.6917.4517.4717.4719,373,400
Sept 19, 202218.3718.7818.2718.6718.6713,534,900
Sept 16, 202218.6919.1018.3618.6018.6026,590,700
Sept 15, 202218.2519.7918.1719.2219.2230,347,800
Sept 14, 202217.2918.4217.1518.4018.4024,624,600
Sept 13, 202217.3818.0317.0517.3517.3524,297,200
Sept 12, 202217.8518.3217.5018.2018.2023,635,300
Sept 09, 202217.3317.7317.1017.6317.6317,769,900
Sept 08, 202216.0417.0416.0216.9916.9916,916,300
Sept 07, 202215.6416.4715.6316.3616.3614,852,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...