Canada Markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.59-0.39 (-2.60%)
At close: 04:00PM EDT
14.70 +0.11 (+0.75%)
After hours: 07:59PM EDT
Time Period:
Sept 26, 2021 - Sept 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 26, 202215.1415.6814.5714.5914.5917,054,300
Sept 23, 202215.3715.6514.5714.9814.9815,322,800
Sept 22, 202216.5116.7815.4815.5815.5816,244,400
Sept 21, 202217.3017.7216.6816.7216.7218,588,900
Sept 20, 202218.5018.6917.4517.4717.4719,373,400
Sept 19, 202218.3718.7818.2718.6718.6713,534,900
Sept 16, 202218.6919.1018.3618.6018.6026,552,100
Sept 15, 202218.2519.7918.1719.2219.2230,347,800
Sept 14, 202217.2918.4217.1518.4018.4024,624,600
Sept 13, 202217.3818.0317.0517.3517.3524,297,200
Sept 12, 202217.8518.3217.5018.2018.2023,635,300
Sept 09, 202217.3317.7317.1017.6317.6317,769,900
Sept 08, 202216.0417.0416.0216.9916.9916,916,300
Sept 07, 202215.6416.4715.6316.3616.3614,852,000
Sept 06, 202215.8315.9415.1515.6815.6815,792,600
Sept 02, 202216.2916.3415.2615.4915.4916,349,700
Sept 01, 202215.7815.9715.0715.9615.9615,511,400
Aug 31, 202216.6816.8915.8816.0616.0612,476,800
Aug 30, 202216.7617.0316.0616.3816.3815,356,400
Aug 29, 202216.2716.9216.1616.5016.5014,027,700
Aug 26, 202217.4517.6316.3716.5316.5316,473,100
Aug 25, 202217.6817.9717.2517.4317.4314,897,000
Aug 24, 202217.0617.8916.9417.4517.4514,615,900
Aug 23, 202217.3717.7217.0217.0617.0614,490,800
Aug 22, 202217.4118.0117.0317.2417.2419,140,800
Aug 19, 202218.9919.1017.9918.1418.1426,744,500
Aug 18, 202220.6720.6819.4419.5819.5821,127,300
Aug 17, 202220.4121.0520.0820.5720.5724,073,700
Aug 16, 202220.5221.4520.3820.6620.6621,481,300
Aug 15, 202220.3121.1220.2220.8020.8021,002,500
Aug 12, 202219.0720.7018.8520.6720.6737,340,300
Aug 11, 202219.9020.3018.5218.5418.5428,115,600
Aug 10, 202218.7419.3818.1919.3519.3524,278,700
Aug 09, 202218.0018.7517.5217.8917.8919,500,100
Aug 08, 202217.9419.2917.9218.4318.4331,818,100
Aug 05, 202217.8019.5317.2517.9617.9657,136,200
Aug 04, 202216.9016.9515.9816.3616.3625,667,400
Aug 03, 202215.7516.9115.4616.8216.8223,566,500
Aug 02, 202213.8515.5813.7515.3715.3726,099,400
Aug 01, 202213.5814.2713.2814.1114.1113,682,100
Jul 29, 202213.5313.7713.1513.7313.7313,384,300
Jul 28, 202213.6714.0113.1513.7313.7311,609,400
Jul 27, 202213.1013.6912.8713.6813.6813,610,100
Jul 26, 202213.0613.1612.5612.6512.6512,157,200
Jul 25, 202213.4713.7213.2213.3913.3911,189,300
Jul 22, 202214.4414.5513.1613.5313.5318,510,400
Jul 21, 202214.0914.4213.9214.2714.2711,663,100
Jul 20, 202213.5414.6113.5214.2814.2819,621,700
Jul 19, 202213.2613.6313.1713.4913.4916,169,500
Jul 18, 202213.1813.5112.8113.0013.0024,185,600
Jul 15, 202211.4512.9111.3612.8612.8632,407,900
Jul 14, 202211.5511.6911.1211.2211.2216,083,800
Jul 13, 202211.2912.0411.2211.7211.7214,166,800
Jul 12, 202211.5112.0111.3011.8511.8514,878,600
Jul 11, 202212.5312.6411.3711.4311.4317,568,800
Jul 08, 202212.7113.2012.5312.7412.7415,168,400
Jul 07, 202212.3113.1312.1613.1013.1015,452,600
Jul 06, 202212.8613.3412.3112.3712.3716,542,800
Jul 05, 202211.6112.9811.2612.9712.9721,412,300
Jul 01, 202211.7512.0911.4811.7711.7714,142,700
Jun 30, 202212.1912.3111.4411.6711.6717,939,900
Jun 29, 202212.5612.7712.2412.4112.4111,051,200
Jun 28, 202213.8214.2112.6512.7612.7616,189,300
Jun 27, 202214.2614.3813.2813.6013.6015,179,800
Jun 24, 202213.2714.1913.2314.1514.1524,426,800
Jun 23, 202212.6213.2312.5513.0813.0824,425,700
Jun 22, 202211.8713.0311.8712.5212.5218,560,700
Jun 21, 202211.7312.5011.6312.1712.1720,143,500
Jun 17, 202210.8411.6210.7711.4211.4217,556,400
Jun 16, 202211.7311.8610.5210.7210.7221,022,800
Jun 15, 202211.6312.5511.5712.2312.2322,534,400
Jun 14, 202211.1411.8410.6111.6111.6117,492,700
Jun 13, 202212.2812.6010.9311.0311.0321,620,700
Jun 10, 202213.3513.8813.0213.1013.1023,004,600
Jun 09, 202214.1914.5913.7513.8213.8219,620,100
Jun 08, 202212.8314.6512.8014.3314.3329,928,700
Jun 07, 202212.7413.0912.5612.9512.9516,145,100
Jun 06, 202212.8613.3612.6513.0813.0819,539,900
Jun 03, 202213.9213.9512.6412.7212.7228,943,000
Jun 02, 202213.4714.4113.4214.2614.2621,014,900
Jun 01, 202213.5913.8413.2813.5113.5117,530,700
May 31, 202214.7114.7813.1613.5513.5549,496,800
May 27, 202214.4314.8714.2414.7214.7219,052,700
May 26, 202213.9914.6313.9014.2414.2418,740,400
May 25, 202213.4414.2813.4014.1314.1317,223,400
May 24, 202213.7114.1213.3113.5113.5119,925,100
May 23, 202214.0114.3113.5613.9413.9417,321,900
May 20, 202214.2714.5513.1914.0314.0322,641,200
May 19, 202213.7314.6613.5914.1514.1525,029,100
May 18, 202213.4714.6513.3113.8613.8628,695,300
May 17, 202212.8613.8712.6613.8613.8625,139,200
May 16, 202213.1413.4712.4012.4812.4827,912,000
May 13, 202211.6312.6711.6312.6112.6131,943,200
May 12, 202210.1411.739.7711.3711.3732,161,300
May 11, 202211.0011.7010.2210.2710.2731,914,700
May 10, 202211.4711.7510.3811.3611.3632,385,800
May 09, 202212.7212.8810.9210.9910.9937,960,100
May 06, 202215.0015.0412.9713.1513.1541,470,100
May 05, 202215.5515.5613.8814.4414.4419,845,800
May 04, 202215.0815.8814.4915.7315.7330,428,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...