DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

40.68

-0.96

(-2.31%)

At close: 04:00PM EDT

40.69

+0.01

(+0.02%)

After hours:

05:40PM EDT

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	41.52	42.46	40.23	40.68	40.68	11,501,812
Apr 18, 2024	42.33	42.53	41.30	41.64	41.64	10,902,800
Apr 17, 2024	45.07	45.69	42.12	42.21	42.21	13,366,100
Apr 16, 2024	44.40	45.47	43.63	44.94	44.94	10,623,600
Apr 15, 2024	44.76	45.45	43.33	43.72	43.72	7,450,700
Apr 12, 2024	44.64	45.04	44.07	44.22	44.22	6,668,300
Apr 11, 2024	44.92	45.77	44.15	45.44	45.44	5,145,200
Apr 10, 2024	44.47	45.92	44.47	44.98	44.98	7,650,900
Apr 09, 2024	45.39	45.65	44.48	45.54	45.54	7,170,700
Apr 08, 2024	47.20	47.44	45.22	45.51	45.51	10,143,300
Apr 05, 2024	45.31	47.34	45.05	47.20	47.20	12,982,300
Apr 04, 2024	45.32	47.74	45.28	45.37	45.37	16,472,500
Apr 03, 2024	44.39	45.19	44.15	44.76	44.76	8,259,200
Apr 02, 2024	44.00	44.85	43.56	44.71	44.71	10,422,800
Apr 01, 2024	45.38	45.53	44.06	44.94	44.94	9,038,800
Mar 28, 2024	46.04	46.27	44.76	45.41	45.41	11,663,900
Mar 27, 2024	49.23	49.57	44.41	45.35	45.35	30,426,700
Mar 26, 2024	48.23	49.26	48.12	48.68	48.68	9,797,600
Mar 25, 2024	46.96	47.64	46.32	47.32	47.32	7,830,300
Mar 22, 2024	47.71	48.58	47.12	47.20	47.20	9,586,500
Mar 21, 2024	46.76	48.90	46.39	47.95	47.95	15,299,600
Mar 20, 2024	44.00	46.31	43.95	46.27	46.27	16,165,900
Mar 19, 2024	43.21	43.82	42.12	43.78	43.78	9,023,900
Mar 18, 2024	42.14	43.83	41.86	43.52	43.52	12,015,800
Mar 15, 2024	41.67	42.57	41.59	41.78	41.78	8,649,200
Mar 14, 2024	42.10	42.50	41.40	42.11	42.11	6,405,600
Mar 13, 2024	42.34	43.68	42.19	42.24	42.24	8,342,400
Mar 12, 2024	41.78	42.52	41.51	42.34	42.34	8,393,800
Mar 11, 2024	41.41	42.19	40.56	41.62	41.62	7,404,700
Mar 08, 2024	42.69	43.68	41.52	41.74	41.74	10,321,500
Mar 07, 2024	42.06	43.11	41.65	42.58	42.58	7,887,900
Mar 06, 2024	43.28	43.55	41.57	41.63	41.63	7,788,000
Mar 05, 2024	44.37	44.45	42.16	42.62	42.62	9,287,600
Mar 04, 2024	43.50	45.24	43.03	44.87	44.87	13,639,800
Mar 01, 2024	43.43	43.65	42.72	43.53	43.53	6,381,300
Feb 29, 2024	42.81	43.60	42.35	43.32	43.32	9,665,100
Feb 28, 2024	41.10	42.61	41.07	42.33	42.33	8,178,200
Feb 27, 2024	40.79	42.38	40.68	41.48	41.48	10,007,500
Feb 26, 2024	41.14	41.34	40.29	40.35	40.35	10,031,200
Feb 23, 2024	41.94	42.60	41.04	41.28	41.28	15,689,900
Feb 22, 2024	42.00	42.35	40.07	40.84	40.84	12,686,700
Feb 21, 2024	41.05	41.58	40.42	40.75	40.75	12,370,900
Feb 20, 2024	43.95	44.12	40.95	41.32	41.32	18,770,100
Feb 16, 2024	42.00	45.62	41.58	44.57	44.57	33,951,600
Feb 15, 2024	44.28	44.95	43.71	44.46	44.46	23,480,200
Feb 14, 2024	43.19	44.00	42.85	43.88	43.88	10,661,800
Feb 13, 2024	42.00	43.43	41.25	42.69	42.69	13,093,000
Feb 12, 2024	42.14	43.77	41.29	43.61	43.61	15,520,400
Feb 09, 2024	42.93	44.04	42.78	43.38	43.38	15,681,700
Feb 08, 2024	42.92	43.46	42.60	42.81	42.81	10,786,400
Feb 07, 2024	41.99	42.63	41.53	42.60	42.60	9,010,200
Feb 06, 2024	42.16	42.45	41.41	41.74	41.74	10,630,300
Feb 05, 2024	41.55	42.08	41.02	41.95	41.95	11,129,000
Feb 02, 2024	40.13	42.02	40.07	41.59	41.59	13,368,700
Feb 01, 2024	39.41	40.66	38.72	40.65	40.65	10,900,300
Jan 31, 2024	39.81	40.43	39.04	39.05	39.05	10,725,900
Jan 30, 2024	40.00	40.54	39.63	40.29	40.29	13,174,600
Jan 29, 2024	38.70	40.19	37.73	39.91	39.91	17,802,300
Jan 26, 2024	38.84	38.94	38.18	38.48	38.48	7,594,400
Jan 25, 2024	38.74	38.95	38.18	38.69	38.69	8,599,500
Jan 24, 2024	38.85	40.00	38.09	38.46	38.46	23,520,500
Jan 23, 2024	38.09	38.80	37.64	38.29	38.29	9,416,800
Jan 22, 2024	38.06	38.47	37.42	37.94	37.94	9,967,300
Jan 19, 2024	37.89	38.15	36.75	37.62	37.62	14,736,900
Jan 18, 2024	37.20	37.87	36.44	37.54	37.54	26,372,500
Jan 17, 2024	33.57	35.53	33.45	35.07	35.07	20,757,100
Jan 16, 2024	32.58	33.90	32.56	33.66	33.66	7,881,700
Jan 12, 2024	33.38	33.72	32.63	32.95	32.95	7,743,800
Jan 11, 2024	33.37	33.58	32.40	33.43	33.43	7,814,100
Jan 10, 2024	34.19	34.28	33.38	33.57	33.57	8,623,700
Jan 09, 2024	33.75	34.83	33.66	34.24	34.24	11,653,700
Jan 08, 2024	33.49	33.90	33.05	33.61	33.61	11,280,000
Jan 05, 2024	32.66	33.39	32.54	33.18	33.18	7,691,400
Jan 04, 2024	32.01	33.59	31.98	32.88	32.88	11,181,100
Jan 03, 2024	32.85	33.46	32.04	32.21	32.21	13,075,200
Jan 02, 2024	34.62	34.75	33.26	33.58	33.58	11,909,500
Dec 29, 2023	35.75	35.87	35.17	35.25	35.25	5,740,700
Dec 28, 2023	35.72	36.32	35.62	35.87	35.87	6,282,800
Dec 27, 2023	35.63	35.93	35.26	35.79	35.79	8,579,200
Dec 26, 2023	35.82	35.93	35.43	35.55	35.55	6,489,400
Dec 22, 2023	35.20	36.26	35.20	35.72	35.72	11,063,000
Dec 21, 2023	34.65	35.35	34.59	35.11	35.11	11,661,700
Dec 20, 2023	35.53	35.84	34.15	34.29	34.29	12,449,900
Dec 19, 2023	35.27	36.08	34.96	35.75	35.75	8,839,300
Dec 18, 2023	35.30	36.19	35.07	35.19	35.19	8,560,900
Dec 15, 2023	36.27	36.74	35.01	35.35	35.35	18,631,200
Dec 14, 2023	38.17	38.97	35.99	36.17	36.17	19,807,700
Dec 13, 2023	36.63	37.63	36.15	37.43	37.43	10,750,000
Dec 12, 2023	36.55	36.98	36.13	36.62	36.62	7,859,700
Dec 11, 2023	35.77	36.82	35.32	36.49	36.49	9,680,600
Dec 08, 2023	35.05	36.30	34.85	35.90	35.90	9,732,500
Dec 07, 2023	36.03	36.28	35.23	35.41	35.41	9,752,500
Dec 06, 2023	36.82	36.90	34.96	36.03	36.03	17,932,400
Dec 05, 2023	36.42	37.04	35.64	36.44	36.44	13,780,700
Dec 04, 2023	38.45	38.78	36.63	37.19	37.19	17,674,300
Dec 01, 2023	38.00	39.06	37.96	39.00	39.00	8,376,900
Nov 30, 2023	38.40	38.60	37.76	38.24	38.24	10,434,200
Nov 29, 2023	38.77	39.00	37.98	38.27	38.27	8,817,000
Nov 28, 2023	38.50	38.63	37.14	38.30	38.30	13,002,300
Nov 27, 2023	38.56	39.35	38.55	38.75	38.75	8,717,400
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD88,527.62+1,049.45(+1.20%)

DraftKings Inc. (DKNG)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
88,527.62
+1,049.45(+1.20%)