Canada Markets close in 5 hrs 26 mins

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.03-0.12 (-0.85%)
As of 04:00PM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 202213.7114.1213.3113.5113.5119,897,000
May 23, 202214.0114.3113.5613.9413.9417,321,900
May 20, 202214.2714.5513.1914.0314.0322,614,400
May 19, 202213.7314.6613.5914.1514.1525,029,100
May 18, 202213.4714.6513.3113.8613.8628,695,300
May 17, 202212.8613.8712.6613.8613.8625,139,200
May 16, 202213.1413.4712.4012.4812.4827,912,000
May 13, 202211.6312.6711.6312.6112.6131,910,200
May 12, 202210.1411.739.7711.3711.3732,161,300
May 11, 202211.0011.7010.2210.2710.2731,914,700
May 10, 202211.4711.7510.3811.3611.3632,385,800
May 09, 202212.7212.8810.9210.9910.9937,960,100
May 06, 202215.0015.0412.9713.1513.1541,398,200
May 05, 202215.5515.5613.8814.4414.4419,845,800
May 04, 202215.0815.8814.4915.7315.7330,428,400
May 03, 202214.8515.5614.7515.0815.0823,165,100
May 02, 202213.7015.0013.4914.9914.9923,857,200
Apr 29, 202214.0514.8013.6413.6813.6821,984,200
Apr 28, 202214.0714.3313.0614.1014.1025,428,400
Apr 27, 202213.9314.3213.5113.8713.8722,883,700
Apr 26, 202214.4114.6813.8013.9613.9620,057,100
Apr 25, 202213.9514.6913.7614.6814.6822,899,500
Apr 22, 202214.4214.7213.7314.0314.0324,032,800
Apr 21, 202215.9215.9914.1814.3614.3626,903,000
Apr 20, 202216.7616.9015.5615.5615.5621,009,300
Apr 19, 202216.0317.2215.8516.8816.8820,319,800
Apr 18, 202216.4216.4515.5615.9815.9817,666,600
Apr 14, 202216.7616.8716.3016.4916.4916,451,500
Apr 13, 202216.4117.2116.2116.7516.7517,683,100
Apr 12, 202217.0317.8516.2416.4116.4120,997,700
Apr 11, 202216.0917.3615.9016.8716.8721,490,900
Apr 08, 202216.9717.1516.3016.3816.3820,291,100
Apr 07, 202217.6118.0416.4917.2017.2019,073,500
Apr 06, 202218.6518.9017.1417.6817.6822,364,800
Apr 05, 202220.3420.4819.0119.0519.0515,786,200
Apr 04, 202219.3921.0219.2320.4120.4121,704,800
Apr 01, 202219.5719.9618.7619.0519.0516,427,600
Mar 31, 202220.3820.5619.4619.4719.4715,348,600
Mar 30, 202220.2921.2620.0220.4120.4117,465,900
Mar 29, 202218.9420.9318.7120.6920.6927,093,500
Mar 28, 202218.3918.9917.6318.6518.6524,039,600
Mar 25, 202219.0419.1618.0118.2018.2016,711,100
Mar 24, 202218.9619.2317.9919.0519.0518,615,600
Mar 23, 202219.2119.8518.7818.9118.9118,585,200
Mar 22, 202218.7920.1618.6819.4119.4123,369,300
Mar 21, 202219.2619.5518.3518.7918.7920,654,600
Mar 18, 202218.5519.8818.5419.6219.6221,542,000
Mar 17, 202217.7819.0917.5518.9918.9924,421,100
Mar 16, 202216.6218.3616.3318.3218.3237,070,300
Mar 15, 202215.3016.2214.9716.1316.1324,409,800
Mar 14, 202215.9316.3415.1215.2615.2625,551,800
Mar 11, 202217.7317.7516.0616.1116.1127,352,800
Mar 10, 202217.8017.9316.7717.5817.5831,374,400
Mar 09, 202217.9918.3817.4617.7817.7825,492,200
Mar 08, 202218.1418.4816.8917.3817.3831,331,300
Mar 07, 202220.5820.8918.0018.0518.0529,401,000
Mar 04, 202221.2822.1120.4420.6920.6922,693,800
Mar 03, 202223.5223.7720.6520.9120.9134,113,000
Mar 02, 202223.8524.1522.0323.1923.1929,020,100
Mar 01, 202223.3025.0123.1823.5223.5234,459,100
Feb 28, 202222.5023.7121.7623.6823.6830,172,700
Feb 25, 202221.4122.2420.3022.2022.2028,056,200
Feb 24, 202218.3421.8718.1221.8321.8339,866,100
Feb 23, 202219.2420.9419.0519.6319.6366,295,600
Feb 22, 202216.6318.9616.5618.5918.5944,543,100
Feb 18, 202219.0019.4817.2317.2917.2980,421,500
Feb 17, 202222.6923.4321.9022.0622.0624,266,900
Feb 16, 202223.1723.5622.6122.9922.9916,536,700
Feb 15, 202222.7023.7522.0323.7323.7320,122,200
Feb 14, 202222.8623.8522.0222.2022.2025,269,200
Feb 11, 202222.9524.7322.8823.3323.3332,477,600
Feb 10, 202222.8024.1822.5322.7822.7821,193,100
Feb 09, 202222.4023.4522.1123.4223.4219,182,900
Feb 08, 202221.4022.2021.0322.1222.1215,950,600
Feb 07, 202221.8522.8521.1721.5021.5017,984,000
Feb 04, 202220.6322.0220.3321.8921.8920,428,300
Feb 03, 202221.1822.3520.5020.5520.5523,275,200
Feb 02, 202223.5023.5821.6721.7921.7926,853,600
Feb 01, 202222.2123.7121.7123.6823.6832,944,500
Jan 31, 202220.7022.2720.6622.0922.0927,295,700
Jan 28, 202219.4320.8818.8920.6420.6435,332,500
Jan 27, 202220.7321.6019.2019.3919.3943,106,800
Jan 26, 202220.9022.8220.1720.3320.3390,381,900
Jan 25, 202219.3620.2818.7319.3219.3223,104,900
Jan 24, 202218.7720.1617.4120.0320.0339,538,100
Jan 21, 202220.2620.9519.3319.4619.4634,674,000
Jan 20, 202221.7622.6420.5720.6720.6720,742,800
Jan 19, 202222.3922.8521.3321.4021.4024,059,700
Jan 18, 202222.8623.2222.1222.1822.1819,270,000
Jan 14, 202224.0524.5422.4123.1923.1931,809,700
Jan 13, 202226.1026.5424.1524.2424.2419,915,900
Jan 12, 202227.2427.9025.9326.1026.1017,295,400
Jan 11, 202225.7027.6025.1026.9426.9422,672,700
Jan 10, 202226.8327.1024.8326.1326.1324,335,600
Jan 07, 202226.0227.9825.7927.2427.2426,266,200
Jan 06, 202224.5026.4723.2125.8025.8030,469,400
Jan 05, 202226.5026.9124.0624.6524.6522,277,000
Jan 04, 202227.7527.8726.1126.6326.6315,306,200
Jan 03, 202227.8428.5526.9727.7727.7711,252,200
Dec 31, 202128.2428.8027.4327.4727.4714,274,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...