DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

38.44

+0.40

(+1.05%)

At close: 04:00PM EDT

38.43

-0.01

(-0.03%)

After hours:

07:58PM EDT

Time Period:

Oct 12, 2023 - Oct 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	37.89	39.07	37.83	38.44	38.44	8,405,900
Oct 10, 2024	38.05	38.31	37.35	38.04	38.04	4,920,600
Oct 09, 2024	37.65	38.45	37.58	38.28	38.28	5,402,100
Oct 08, 2024	37.89	38.66	37.38	37.50	37.50	6,697,700
Oct 07, 2024	39.18	39.24	37.42	37.80	37.80	8,345,100
Oct 04, 2024	39.01	39.31	38.31	39.28	39.28	6,753,900
Oct 03, 2024	37.26	38.01	37.07	38.00	38.00	6,079,600
Oct 02, 2024	37.94	38.23	37.56	37.67	37.67	7,181,500
Oct 01, 2024	39.09	39.26	37.69	38.25	38.25	9,536,400
Sept 30, 2024	40.29	40.68	39.02	39.20	39.20	7,820,200
Sept 27, 2024	41.03	41.23	39.52	40.36	40.36	7,163,100
Sept 26, 2024	41.96	42.31	40.83	40.94	40.94	9,379,400
Sept 25, 2024	41.01	41.98	40.16	41.10	41.10	19,885,200
Sept 24, 2024	39.90	40.34	39.08	39.14	39.14	8,056,500
Sept 23, 2024	39.64	40.49	39.08	39.63	39.63	9,223,200
Sept 20, 2024	39.09	39.38	38.44	39.28	39.28	7,375,500
Sept 19, 2024	39.12	39.49	38.62	39.27	39.27	7,430,000
Sept 18, 2024	38.98	39.44	37.98	38.07	38.07	8,237,300
Sept 17, 2024	38.47	39.31	38.37	38.95	38.95	9,093,100
Sept 16, 2024	37.97	38.77	37.65	38.24	38.24	8,610,700
Sept 13, 2024	38.95	39.35	37.68	37.80	37.80	9,946,100
Sept 12, 2024	38.31	38.69	36.83	38.59	38.59	12,735,000
Sept 11, 2024	36.53	38.56	35.97	38.44	38.44	12,209,000
Sept 10, 2024	36.75	37.45	35.86	36.61	36.61	9,705,400
Sept 09, 2024	35.54	36.80	35.33	36.11	36.11	8,176,600
Sept 06, 2024	36.00	36.14	34.20	35.11	35.11	9,822,400
Sept 05, 2024	34.24	35.76	34.21	35.73	35.73	9,079,400
Sept 04, 2024	33.75	34.81	33.27	34.28	34.28	5,708,400
Sept 03, 2024	34.57	35.15	33.51	33.65	33.65	7,667,900
Aug 30, 2024	34.26	34.54	33.62	34.50	34.50	7,568,800
Aug 29, 2024	34.83	35.16	33.72	33.89	33.89	7,191,600
Aug 28, 2024	35.00	35.26	33.89	34.35	34.35	6,182,600
Aug 27, 2024	35.17	35.79	34.81	35.33	35.33	5,445,700
Aug 26, 2024	36.60	36.64	35.06	35.09	35.09	7,566,000
Aug 23, 2024	35.67	36.40	35.47	36.37	36.37	7,270,700
Aug 22, 2024	36.11	36.50	35.06	35.25	35.25	7,194,000
Aug 21, 2024	34.80	35.95	34.71	35.92	35.92	8,820,100
Aug 20, 2024	34.24	35.21	34.12	34.80	34.80	8,744,100
Aug 19, 2024	34.23	34.57	33.63	34.41	34.41	7,283,000
Aug 16, 2024	33.55	34.42	33.20	34.14	34.14	9,454,300
Aug 15, 2024	32.83	34.37	32.75	34.14	34.14	13,762,300
Aug 14, 2024	33.31	33.51	30.92	32.06	32.06	21,549,800
Aug 13, 2024	30.10	31.59	29.29	31.44	31.44	13,451,800
Aug 12, 2024	30.33	30.49	29.68	29.85	29.85	8,696,000
Aug 09, 2024	30.59	30.88	29.77	30.34	30.34	8,549,300
Aug 08, 2024	30.46	31.00	30.17	30.54	30.54	7,992,900
Aug 07, 2024	31.79	32.25	30.06	30.14	30.14	11,303,400
Aug 06, 2024	32.27	32.42	31.26	31.38	31.38	10,401,000
Aug 05, 2024	28.83	32.27	28.69	31.80	31.80	17,236,000
Aug 02, 2024	33.94	34.00	30.94	32.02	32.02	23,078,900
Aug 01, 2024	37.40	37.79	35.36	35.49	35.49	16,267,900
Jul 31, 2024	36.44	37.69	35.92	36.95	36.95	8,311,600
Jul 30, 2024	36.90	37.01	35.30	35.87	35.87	7,613,900
Jul 29, 2024	35.85	36.94	35.85	36.73	36.73	7,040,800
Jul 26, 2024	36.42	36.84	36.07	36.30	36.30	4,833,500
Jul 25, 2024	35.91	36.75	35.30	35.78	35.78	5,666,100
Jul 24, 2024	37.35	37.39	35.66	35.86	35.86	6,939,900
Jul 23, 2024	36.88	37.81	36.73	37.78	37.78	4,517,900
Jul 22, 2024	36.77	37.43	36.02	36.84	36.84	8,270,100
Jul 19, 2024	36.61	37.48	36.30	36.93	36.93	5,891,300
Jul 18, 2024	38.35	39.05	36.53	36.67	36.67	7,846,200
Jul 17, 2024	39.09	39.52	37.83	38.35	38.35	8,479,900
Jul 16, 2024	39.79	40.03	39.04	39.81	39.81	7,060,600
Jul 15, 2024	38.80	39.51	38.09	39.48	39.48	10,799,000
Jul 12, 2024	37.14	38.21	37.14	37.86	37.86	7,911,100
Jul 11, 2024	36.96	37.59	36.31	37.15	37.15	6,357,300
Jul 10, 2024	36.99	37.06	35.93	36.64	36.64	6,985,400
Jul 09, 2024	37.47	38.00	36.59	36.74	36.74	7,042,500
Jul 08, 2024	37.18	38.34	36.85	37.59	37.59	7,395,100
Jul 05, 2024	37.84	38.24	36.99	37.07	37.07	5,939,500
Jul 03, 2024	37.03	37.90	36.91	37.44	37.44	4,486,700
Jul 02, 2024	37.11	37.54	36.64	36.94	36.94	7,648,600
Jul 01, 2024	38.07	38.13	36.43	37.30	37.30	10,225,900
Jun 28, 2024	37.20	38.30	36.81	38.17	38.17	13,803,600
Jun 27, 2024	37.50	37.92	37.08	37.11	37.11	7,758,900
Jun 26, 2024	37.67	37.87	36.88	37.67	37.67	12,200,900
Jun 25, 2024	39.80	39.80	37.96	38.00	38.00	13,089,400
Jun 24, 2024	41.89	41.93	40.00	40.01	40.01	10,177,800
Jun 21, 2024	42.91	43.00	41.15	41.99	41.99	16,377,800
Jun 20, 2024	43.28	44.62	42.81	43.00	43.00	11,603,200
Jun 18, 2024	41.93	43.44	41.64	43.25	43.25	10,585,700
Jun 17, 2024	38.95	42.21	38.93	41.95	41.95	17,104,000
Jun 14, 2024	38.76	38.99	37.93	38.91	38.91	7,306,000
Jun 13, 2024	39.04	39.34	38.55	38.98	38.98	7,929,800
Jun 12, 2024	39.10	39.84	38.47	38.89	38.89	10,334,100
Jun 11, 2024	37.84	38.47	37.37	38.24	38.24	7,042,800
Jun 10, 2024	37.52	38.18	37.15	38.05	38.05	9,141,400
Jun 07, 2024	37.45	37.80	36.81	36.89	36.89	6,448,800
Jun 06, 2024	36.80	37.72	36.25	37.56	37.56	10,193,100
Jun 05, 2024	35.89	36.82	35.49	36.66	36.66	11,389,000
Jun 04, 2024	36.01	36.49	35.20	35.52	35.52	11,110,000
Jun 03, 2024	35.22	35.70	34.57	35.52	35.52	11,956,500
May 31, 2024	36.02	36.40	34.40	35.13	35.13	13,213,200
May 30, 2024	35.85	36.33	35.22	35.82	35.82	10,458,600
May 29, 2024	36.27	37.06	35.75	35.96	35.96	13,235,900
May 28, 2024	37.99	37.99	35.26	36.61	36.61	42,197,600
May 24, 2024	40.95	41.65	40.55	40.81	40.81	7,226,900
May 23, 2024	42.00	42.08	39.38	40.60	40.60	16,905,600
May 22, 2024	43.50	43.50	41.80	41.90	41.90	10,008,000
May 21, 2024	44.34	44.35	43.29	43.38	43.38	9,550,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.91(+0.70%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.74(+0.97%)

CAD/USD0.7266-0.0011(-0.16%)

CRUDE OIL75.49-0.36(-0.47%)

Bitcoin CAD86,847.41+1,783.63(+2.10%)

DraftKings Inc. (DKNG)

S&P/TSX
24,471.17
+168.91(+0.70%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.74(+0.97%)

CAD/USD
0.7266
-0.0011(-0.16%)

CRUDE OIL
75.49
-0.36(-0.47%)

Bitcoin CAD
86,847.41
+1,783.63(+2.10%)