Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
Apr 17, 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 1,500 |
Apr 16, 2024 | 0.0276 | 0.0439 | 0.0248 | 0.0439 | 0.0439 | 34,200 |
Apr 15, 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 150 |
Apr 12, 2024 | 0.0525 | 0.0525 | 0.0492 | 0.0492 | 0.0492 | 350 |
Apr 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | - |
Apr 10, 2024 | 0.0440 | 0.0550 | 0.0440 | 0.0550 | 0.0550 | 2,250 |
Apr 09, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 500 |
Apr 08, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Apr 05, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Apr 04, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Apr 03, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Apr 02, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Apr 01, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Mar 28, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Mar 27, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Mar 26, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Mar 25, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Mar 22, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Mar 21, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Mar 20, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Mar 19, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | - |
Mar 18, 2024 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 150 |
Mar 15, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Mar 14, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Mar 13, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Mar 12, 2024 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | 0.0326 | - |
Mar 11, 2024 | 0.0344 | 0.0344 | 0.0326 | 0.0326 | 0.0326 | 30,000 |
Mar 08, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
Mar 07, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | - |
Mar 06, 2024 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 101 |
Mar 05, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Mar 04, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Mar 01, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Feb 29, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Feb 28, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Feb 27, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | - |
Feb 26, 2024 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 3,703 |
Feb 23, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Feb 22, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Feb 21, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Feb 20, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
Feb 16, 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 499 |
Feb 15, 2024 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 2,000 |
Feb 14, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 4,000 |
Feb 13, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
Feb 12, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 17,000 |
Feb 09, 2024 | 0.0415 | 0.0415 | 0.0370 | 0.0370 | 0.0370 | 21,500 |
Feb 08, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | - |
Feb 07, 2024 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 200 |
Feb 06, 2024 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 1,350 |
Feb 05, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | - |
Feb 02, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 300 |
Feb 01, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 31, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 30, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 29, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 26, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 25, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 24, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 23, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 22, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | - |
Jan 19, 2024 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 100 |
Jan 18, 2024 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 1,000 |
Jan 17, 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
Jan 16, 2024 | 0.0447 | 0.0447 | 0.0434 | 0.0434 | 0.0434 | 10,150 |
Jan 12, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Jan 11, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Jan 10, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | - |
Jan 09, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 250 |
Jan 08, 2024 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 500 |
Jan 05, 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
Jan 04, 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
Jan 03, 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
Jan 02, 2024 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
Dec 29, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
Dec 28, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
Dec 27, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
Dec 26, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | - |
Dec 22, 2023 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 250 |
Dec 21, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 19, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 18, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
Dec 12, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 171 |
Dec 11, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Dec 08, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Dec 07, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Dec 06, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Dec 05, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | - |
Dec 04, 2023 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 1,000 |
Dec 01, 2023 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 1,000 |
Nov 30, 2023 | 0.1000 | 0.1000 | 0.0745 | 0.0745 | 0.0745 | 2,021 |
Nov 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 350 |
Nov 28, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 27, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |