Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00025000 | 2024-05-09 1:02PM EDT | 25.00 | 3.20 | 2.60 | 5.90 | 0.00 | - | 10 | 11 | 75.54% |
| DK240621C00027500 | 2024-05-14 1:28PM EDT | 27.50 | 0.90 | 0.00 | 2.50 | 0.00 | - | 2 | 37 | 66.16% |
| DK240621C00030000 | 2024-05-21 11:12AM EDT | 30.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 5 | 157 | 33.59% |
| DK240621C00032500 | 2024-05-20 1:29PM EDT | 32.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 357 | 40.43% |
| DK240621C00035000 | 2024-04-29 3:08PM EDT | 35.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 76.27% |
| DK240621C00042500 | 2024-05-15 9:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 61.33% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621P00022500 | 2024-05-06 12:31PM EDT | 22.50 | 0.16 | 0.00 | 1.00 | 0.00 | - | - | 4 | 77.25% |
| DK240621P00025000 | 2024-05-13 11:37AM EDT | 25.00 | 0.20 | 0.00 | 0.70 | 0.00 | - | 47 | 74 | 59.47% |
| DK240621P00027500 | 2024-05-21 1:11PM EDT | 27.50 | 0.60 | 0.45 | 0.65 | +0.05 | +9.09% | 8 | 158 | 28.37% |
| DK240621P00030000 | 2024-05-03 9:55AM EDT | 30.00 | 3.30 | 1.50 | 2.95 | 0.00 | - | 6 | 18 | 54.49% |
© 2024 Yahoo. All rights reserved.