STOCKS EXTEND GAINS AS RESULTS SEASON KICKS INTO HIGH GEAR

Tech-focused investors prepare for fresh wave of earnings highlighted by struggling Tesla

Delek US Holdings, Inc. (DK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

29.69

+0.08

(+0.27%)

As of 12:13PM EDT. Market open.

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DK240517C00025000	2024-03-15 11:42AM EDT	25.00	5.30	5.50	9.40	0.00	-	-	2	167.77%
DK240517C00027500	2024-04-19 2:30PM EDT	27.50	2.62	2.45	2.70	0.00	-	6	31	44.53%
DK240517C00030000	2024-04-23 11:11AM EDT	30.00	1.00	1.05	1.10	-0.05	-4.76%	22	181	40.09%
DK240517C00032500	2024-04-23 11:54AM EDT	32.50	0.35	0.30	0.40	-0.03	-7.89%	204	302	42.29%
DK240517C00035000	2024-04-22 1:35PM EDT	35.00	0.10	0.05	0.15	0.00	-	1	432	45.80%
DK240517C00037500	2024-04-16 3:31PM EDT	37.50	0.10	0.00	0.75	0.00	-	10	12	75.00%
DK240517C00040000	2024-04-04 1:27PM EDT	40.00	0.20	0.00	0.15	0.00	-	2	2	62.50%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DK240517P00022500	2024-04-01 9:38AM EDT	22.50	0.10	0.00	0.75	0.00	-	-	1	91.41%
DK240517P00025000	2024-04-19 2:44PM EDT	25.00	0.15	0.05	0.25	0.00	-	8	14	56.93%
DK240517P00027500	2024-04-22 3:35PM EDT	27.50	0.50	0.50	0.55	+0.05	+11.11%	2	44	46.19%
DK240517P00030000	2024-04-22 11:10AM EDT	30.00	1.45	1.45	1.60	0.00	-	5	198	46.24%
DK240517P00032500	2024-04-18 11:56AM EDT	32.50	3.00	2.30	5.00	0.00	-	1	399	59.47%
DK240517P00035000	2024-04-03 11:49AM EDT	35.00	3.40	4.00	6.20	0.00	-	2	2	82.47%
DK240517P00037500	2024-04-01 3:53PM EDT	37.50	7.20	6.90	10.50	0.00	-	-	2	100.20%