Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 2 |
| 8.38 | 0.00 | - | - | 18 | 17.50 | 0.55 | 0.00 | - | 1 | 1 |
| 7.96 | 0.00 | - | - | 2 | 20.00 | 0.50 | 0.00 | - | - | 144 |
| 4.40 | -1.40 | -24.14% | 3 | 19 | 22.50 | 0.75 | 0.00 | - | 1 | 5 |
| 3.90 | 0.00 | - | 18 | 15 | 25.00 | 1.10 | 0.00 | - | 4 | 148 |
| 3.80 | 0.00 | - | 4 | 15 | 27.50 | 2.95 | +0.20 | +7.27% | 25 | 509 |
| 1.95 | 0.00 | - | 20 | 137 | 30.00 | 3.50 | 0.00 | - | 1 | 164 |
| 1.12 | 0.00 | - | 3 | 374 | 32.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 261 | 35.00 | 5.50 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 3 | 277 | 37.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 39 | 40.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 5 | 64 | 42.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 6 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.