Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00015000 | 2024-04-18 11:13AM EDT | 15.00 | 14.31 | 12.80 | 16.50 | 0.00 | - | 1 | 0 | 151.07% |
| DK240719C00020000 | 2024-03-18 2:13PM EDT | 20.00 | 10.05 | 8.90 | 13.00 | 0.00 | - | 1 | 4 | 141.99% |
| DK240719C00022500 | 2024-05-01 3:42PM EDT | 22.50 | 4.57 | 5.20 | 9.00 | 0.00 | - | 2 | 8 | 73.54% |
| DK240719C00025000 | 2024-05-17 2:27PM EDT | 25.00 | 4.20 | 3.70 | 5.40 | +1.20 | +40.00% | 3 | 110 | 51.07% |
| DK240719C00027500 | 2024-05-14 10:57AM EDT | 27.50 | 1.20 | 0.00 | 4.70 | 0.00 | - | 3 | 164 | 88.48% |
| DK240719C00030000 | 2024-05-17 3:16PM EDT | 30.00 | 0.99 | 0.85 | 1.10 | +0.34 | +52.31% | 12 | 775 | 34.72% |
| DK240719C00032500 | 2024-05-17 1:35PM EDT | 32.50 | 0.35 | 0.10 | 1.20 | +0.15 | +75.00% | 1 | 2,108 | 53.37% |
| DK240719C00035000 | 2024-05-06 1:12PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 401 | 54.79% |
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 12.50% |
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 40.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 22 | 85.79% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719P00015000 | 2024-01-10 11:33AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 2 | 85.94% |
| DK240719P00017500 | 2024-03-04 1:22PM EDT | 17.50 | 0.21 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 77.93% |
| DK240719P00020000 | 2024-04-30 10:01AM EDT | 20.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 1 | 39 | 102.83% |
| DK240719P00022500 | 2024-04-03 10:17AM EDT | 22.50 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 37 | 51.56% |
| DK240719P00025000 | 2024-05-13 1:15PM EDT | 25.00 | 0.50 | 0.00 | 1.10 | 0.00 | - | 13 | 83 | 56.84% |
| DK240719P00027500 | 2024-05-15 1:47PM EDT | 27.50 | 1.30 | 0.00 | 1.60 | 0.00 | - | 2 | 127 | 45.85% |
| DK240719P00030000 | 2024-05-07 11:25AM EDT | 30.00 | 2.55 | 0.00 | 2.95 | 0.00 | - | 1 | 1,837 | 45.65% |
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 32.50 | 5.89 | 2.65 | 5.20 | 0.00 | - | 33 | 99 | 57.08% |
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 35.00 | 5.70 | 5.70 | 8.30 | 0.00 | - | 3 | 7 | 52.20% |
© 2024 Yahoo. All rights reserved.