Trump Media & Technology Group Corp. (DJT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018C00000500 | 2024-10-14 12:31PM EDT | 0.50 | 28.44 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DJT241018C00002000 | 2024-09-24 9:52AM EDT | 2.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241018C00003000 | 2024-09-24 12:53PM EDT | 3.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241018C00004000 | 2024-10-11 11:14AM EDT | 4.00 | 21.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241018C00005000 | 2024-09-27 9:37AM EDT | 5.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00006000 | 2024-10-11 11:13AM EDT | 6.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00007000 | 2024-09-27 10:12AM EDT | 7.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00007500 | 2024-10-11 11:18AM EDT | 7.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00008000 | 2024-10-04 11:22AM EDT | 8.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DJT241018C00008500 | 2024-09-26 11:34AM EDT | 8.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241018C00009000 | 2024-10-14 1:30PM EDT | 9.00 | 20.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DJT241018C00010000 | 2024-10-14 1:19PM EDT | 10.00 | 19.72 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| DJT241018C00010500 | 2024-10-09 9:36AM EDT | 10.50 | 10.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018C00011000 | 2024-10-09 1:33PM EDT | 11.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018C00011500 | 2024-10-14 11:52AM EDT | 11.50 | 15.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DJT241018C00012000 | 2024-10-14 3:57PM EDT | 12.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DJT241018C00012500 | 2024-10-14 9:43AM EDT | 12.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00013000 | 2024-10-14 2:59PM EDT | 13.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT241018C00013500 | 2024-10-14 9:45AM EDT | 13.50 | 13.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241018C00014000 | 2024-10-14 3:02PM EDT | 14.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| DJT241018C00014500 | 2024-10-14 1:40PM EDT | 14.50 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018C00015000 | 2024-10-14 3:54PM EDT | 15.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| DJT241018C00015500 | 2024-10-14 1:39PM EDT | 15.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241018C00016000 | 2024-10-14 3:15PM EDT | 16.00 | 13.42 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 0.00% |
| DJT241018C00016500 | 2024-10-14 3:26PM EDT | 16.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| DJT241018C00017000 | 2024-10-14 3:50PM EDT | 17.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| DJT241018C00017500 | 2024-10-14 2:18PM EDT | 17.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| DJT241018C00018000 | 2024-10-14 2:18PM EDT | 18.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| DJT241018C00018500 | 2024-10-14 3:53PM EDT | 18.50 | 11.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DJT241018C00019000 | 2024-10-14 3:43PM EDT | 19.00 | 10.92 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| DJT241018C00019500 | 2024-10-14 2:25PM EDT | 19.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DJT241018C00020000 | 2024-10-14 3:59PM EDT | 20.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 0.00% |
| DJT241018C00020500 | 2024-10-14 3:51PM EDT | 20.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| DJT241018C00021000 | 2024-10-14 3:56PM EDT | 21.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 0.00% |
| DJT241018C00021500 | 2024-10-14 3:54PM EDT | 21.50 | 8.52 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| DJT241018C00022000 | 2024-10-14 3:50PM EDT | 22.00 | 8.18 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| DJT241018C00022500 | 2024-10-14 3:59PM EDT | 22.50 | 7.62 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| DJT241018C00023000 | 2024-10-14 3:59PM EDT | 23.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 0.00% |
| DJT241018C00024000 | 2024-10-14 3:51PM EDT | 24.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1,220 | 0 | 0.00% |
| DJT241018C00025000 | 2024-10-14 3:59PM EDT | 25.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4,404 | 0 | 0.00% |
| DJT241018C00026000 | 2024-10-14 3:59PM EDT | 26.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2,269 | 0 | 0.00% |
| DJT241018C00027000 | 2024-10-14 3:57PM EDT | 27.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6,578 | 0 | 0.00% |
| DJT241018C00027500 | 2024-10-14 3:54PM EDT | 27.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2,526 | 0 | 0.00% |
| DJT241018C00028000 | 2024-10-14 3:59PM EDT | 28.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | 3,392 | 0 | 0.00% |
| DJT241018C00029000 | 2024-10-14 3:59PM EDT | 29.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4,456 | 0 | 0.00% |
| DJT241018C00030000 | 2024-10-14 3:59PM EDT | 30.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 15,814 | 0 | 0.78% |
| DJT241018C00031000 | 2024-10-14 3:59PM EDT | 31.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2,539 | 0 | 12.50% |
| DJT241018C00032000 | 2024-10-14 3:59PM EDT | 32.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2,117 | 0 | 12.50% |
| DJT241018C00032500 | 2024-10-14 3:58PM EDT | 32.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 25.00% |
| DJT241018C00033000 | 2024-10-14 3:59PM EDT | 33.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,388 | 0 | 25.00% |
| DJT241018C00034000 | 2024-10-14 3:59PM EDT | 34.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| DJT241018C00035000 | 2024-10-14 3:59PM EDT | 35.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 15,337 | 0 | 50.00% |
| DJT241018C00036000 | 2024-10-14 3:59PM EDT | 36.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 636 | 0 | 50.00% |
| DJT241018C00037000 | 2024-10-14 3:57PM EDT | 37.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 50.00% |
| DJT241018C00037500 | 2024-10-14 3:58PM EDT | 37.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| DJT241018C00038000 | 2024-10-14 3:57PM EDT | 38.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 50.00% |
| DJT241018C00039000 | 2024-10-14 3:59PM EDT | 39.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| DJT241018C00040000 | 2024-10-14 3:59PM EDT | 40.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6,224 | 0 | 50.00% |
| DJT241018C00041000 | 2024-10-14 3:59PM EDT | 41.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| DJT241018C00042500 | 2024-10-14 3:47PM EDT | 42.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| DJT241018C00044000 | 2024-10-14 3:56PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 50.00% |
| DJT241018C00045000 | 2024-10-14 3:59PM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1,080 | 0 | 50.00% |
| DJT241018C00046000 | 2024-10-14 3:59PM EDT | 46.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 50.00% |
| DJT241018C00047500 | 2024-10-14 3:54PM EDT | 47.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 50.00% |
| DJT241018C00049000 | 2024-10-14 3:52PM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| DJT241018C00050000 | 2024-10-14 3:59PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,303 | 0 | 50.00% |
| DJT241018C00055000 | 2024-10-14 3:59PM EDT | 55.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,454 | 0 | 50.00% |
| DJT241018C00057500 | 2024-10-14 3:59PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| DJT241018C00060000 | 2024-10-14 3:59PM EDT | 60.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 50.00% |
| DJT241018C00062500 | 2024-10-14 3:59PM EDT | 62.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| DJT241018C00065000 | 2024-10-14 3:40PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,515 | 0 | 50.00% |
| DJT241018C00067500 | 2024-10-14 3:50PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| DJT241018C00070000 | 2024-10-14 3:17PM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 100.00% |
| DJT241018C00072500 | 2024-10-14 2:45PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| DJT241018C00075000 | 2024-10-14 2:46PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
| DJT241018C00080000 | 2024-10-14 3:42PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 722 | 0 | 50.00% |
| DJT241018C00085000 | 2024-10-14 3:57PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 50.00% |
| DJT241018C00090000 | 2024-10-14 3:54PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 50.00% |
| DJT241018C00095000 | 2024-10-14 3:59PM EDT | 95.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 50.00% |
| DJT241018C00100000 | 2024-10-14 3:49PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 50.00% |
| DJT241018C00105000 | 2024-10-14 3:37PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 50.00% |
| DJT241018C00110000 | 2024-10-14 3:53PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 50.00% |
| DJT241018C00115000 | 2024-10-14 3:46PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 50.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJT241018P00000500 | 2024-09-26 3:53PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT241018P00002500 | 2024-09-24 3:38PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT241018P00003000 | 2024-09-30 10:01AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DJT241018P00003500 | 2024-09-25 3:19PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT241018P00004000 | 2024-09-30 10:18AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT241018P00005000 | 2024-10-14 2:06PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT241018P00005500 | 2024-09-24 12:26PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DJT241018P00006000 | 2024-10-14 10:42AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT241018P00006500 | 2024-10-08 3:32PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| DJT241018P00007000 | 2024-10-11 11:50AM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT241018P00007500 | 2024-10-09 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| DJT241018P00008000 | 2024-10-09 3:56PM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| DJT241018P00008500 | 2024-10-08 11:27AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT241018P00009000 | 2024-10-11 3:43PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DJT241018P00009500 | 2024-10-10 9:36AM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DJT241018P00010000 | 2024-10-14 1:17PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| DJT241018P00010500 | 2024-10-14 10:15AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DJT241018P00011000 | 2024-10-14 12:36PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DJT241018P00011500 | 2024-10-14 12:09PM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DJT241018P00012000 | 2024-10-14 3:49PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| DJT241018P00012500 | 2024-10-14 3:22PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| DJT241018P00013000 | 2024-10-14 3:59PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| DJT241018P00013500 | 2024-10-14 3:49PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 50.00% |
| DJT241018P00014000 | 2024-10-14 3:30PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
| DJT241018P00014500 | 2024-10-11 2:21PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| DJT241018P00015000 | 2024-10-14 3:55PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 50.00% |
| DJT241018P00015500 | 2024-10-14 1:05PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| DJT241018P00016000 | 2024-10-14 3:55PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 50.00% |
| DJT241018P00016500 | 2024-10-14 3:18PM EDT | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 50.00% |
| DJT241018P00017000 | 2024-10-14 3:58PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 50.00% |
| DJT241018P00017500 | 2024-10-14 3:56PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 472 | 0 | 50.00% |
| DJT241018P00018000 | 2024-10-14 3:59PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,367 | 0 | 50.00% |
| DJT241018P00018500 | 2024-10-14 3:48PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 50.00% |
| DJT241018P00019000 | 2024-10-14 3:56PM EDT | 19.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 50.00% |
| DJT241018P00019500 | 2024-10-14 3:55PM EDT | 19.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 50.00% |
| DJT241018P00020000 | 2024-10-14 3:56PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4,353 | 0 | 50.00% |
| DJT241018P00020500 | 2024-10-14 3:55PM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 50.00% |
| DJT241018P00021000 | 2024-10-14 3:57PM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,417 | 0 | 50.00% |
| DJT241018P00021500 | 2024-10-14 3:57PM EDT | 21.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 50.00% |
| DJT241018P00022000 | 2024-10-14 3:56PM EDT | 22.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3,586 | 0 | 50.00% |
| DJT241018P00022500 | 2024-10-14 3:57PM EDT | 22.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,040 | 0 | 50.00% |
| DJT241018P00023000 | 2024-10-14 3:59PM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,926 | 0 | 50.00% |
| DJT241018P00024000 | 2024-10-14 3:59PM EDT | 24.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,196 | 0 | 50.00% |
| DJT241018P00025000 | 2024-10-14 3:59PM EDT | 25.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6,106 | 0 | 50.00% |
| DJT241018P00026000 | 2024-10-14 3:59PM EDT | 26.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3,064 | 0 | 25.00% |
| DJT241018P00027000 | 2024-10-14 3:57PM EDT | 27.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3,254 | 0 | 25.00% |
| DJT241018P00027500 | 2024-10-14 3:42PM EDT | 27.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 25.00% |
| DJT241018P00028000 | 2024-10-14 3:59PM EDT | 28.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3,761 | 0 | 12.50% |
| DJT241018P00029000 | 2024-10-14 3:59PM EDT | 29.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1,906 | 0 | 12.50% |
| DJT241018P00030000 | 2024-10-14 3:59PM EDT | 30.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2,872 | 0 | 0.00% |
| DJT241018P00031000 | 2024-10-14 3:59PM EDT | 31.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.00% |
| DJT241018P00032000 | 2024-10-14 3:51PM EDT | 32.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| DJT241018P00032500 | 2024-10-14 3:05PM EDT | 32.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DJT241018P00033000 | 2024-10-14 3:40PM EDT | 33.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DJT241018P00034000 | 2024-10-14 3:12PM EDT | 34.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DJT241018P00035000 | 2024-10-14 3:59PM EDT | 35.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| DJT241018P00036000 | 2024-10-14 2:57PM EDT | 36.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DJT241018P00037500 | 2024-10-14 11:52AM EDT | 37.50 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DJT241018P00038000 | 2024-10-11 3:28PM EDT | 38.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DJT241018P00039000 | 2024-10-14 11:15AM EDT | 39.00 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018P00040000 | 2024-10-14 3:59PM EDT | 40.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DJT241018P00041000 | 2024-10-11 1:48PM EDT | 41.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018P00042500 | 2024-10-14 3:27PM EDT | 42.50 | 13.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018P00044000 | 2024-10-11 3:38PM EDT | 44.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018P00045000 | 2024-10-14 3:35PM EDT | 45.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DJT241018P00046000 | 2024-10-02 12:28PM EDT | 46.00 | 30.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DJT241018P00047500 | 2024-10-07 11:12AM EDT | 47.50 | 29.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018P00049000 | 2024-10-04 2:43PM EDT | 49.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DJT241018P00050000 | 2024-10-14 2:23PM EDT | 50.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DJT241018P00055000 | 2024-10-02 9:37AM EDT | 55.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018P00057500 | 2024-10-14 3:01PM EDT | 57.50 | 28.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DJT241018P00060000 | 2024-10-01 3:04PM EDT | 60.00 | 43.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DJT241018P00062500 | 2024-06-25 11:56AM EDT | 62.50 | 39.00 | 35.55 | 38.75 | 0.00 | - | 18 | 32 | 887.31% |
| DJT241018P00065000 | 2024-10-08 3:26PM EDT | 65.00 | 43.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DJT241018P00067500 | 2024-07-15 10:08AM EDT | 67.50 | 38.70 | 45.45 | 46.20 | 0.00 | - | 1 | 79 | 1,228.13% |
| DJT241018P00070000 | 2024-09-18 10:14AM EDT | 70.00 | 54.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DJT241018P00072500 | 2024-08-13 12:13PM EDT | 72.50 | 50.10 | 56.40 | 57.10 | 0.00 | - | 13 | 29 | 1,756.64% |
| DJT241018P00075000 | 2024-09-18 10:13AM EDT | 75.00 | 59.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DJT241018P00080000 | 2024-09-11 3:58PM EDT | 80.00 | 63.50 | 53.35 | 57.00 | 0.00 | - | 10 | 0 | 1,061.72% |
| DJT241018P00085000 | 2024-08-08 11:29AM EDT | 85.00 | 61.45 | 67.65 | 69.10 | 0.00 | - | 93 | 68 | 1,761.13% |
| DJT241018P00090000 | 2024-08-22 2:16PM EDT | 90.00 | 68.08 | 76.00 | 77.05 | 0.00 | - | 20 | 14 | 2,070.31% |
| DJT241018P00095000 | 2024-10-07 10:16AM EDT | 95.00 | 75.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DJT241018P00100000 | 2024-10-04 2:43PM EDT | 100.00 | 83.45 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DJT241018P00105000 | 2024-09-23 1:32PM EDT | 105.00 | 92.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DJT241018P00110000 | 2024-08-14 11:42AM EDT | 110.00 | 87.65 | 91.10 | 92.70 | 0.00 | - | 2 | 13 | 1,762.11% |
| DJT241018P00115000 | 2024-10-14 3:56PM EDT | 115.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.