Canada markets closed

Dajin Lithium Corp. (DJI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.1350+0.0100 (+8.00%)
At close: 3:17PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 26, 20210.13000.14000.13000.14000.140062,800
Feb. 25, 20210.14000.14000.13000.13000.1300115,400
Feb. 24, 20210.13000.16000.13000.14000.14001,234,500
Feb. 23, 20210.13000.13000.11000.12000.1200451,300
Feb. 22, 20210.14000.14000.13000.13000.130055,300
Feb. 19, 20210.13000.13000.13000.13000.1300141,200
Feb. 18, 20210.14000.14000.12000.13000.1300144,200
Feb. 17, 20210.14000.14000.12000.14000.1400402,800
Feb. 16, 20210.13000.14000.13000.14000.1400364,600
Feb. 12, 20210.14000.14000.13000.13000.1300252,100
Feb. 11, 20210.14000.14000.11000.14000.14001,146,900
Feb. 10, 20210.16000.16000.14000.15000.1500634,200
Feb. 09, 20210.15000.16000.14000.15000.1500457,800
Feb. 08, 20210.16000.16000.14000.16000.1600258,300
Feb. 05, 20210.14000.14000.12000.13000.1300115,100
Feb. 04, 20210.13000.13000.12000.13000.1300148,400
Feb. 03, 20210.14000.14000.13000.13000.1300101,000
Feb. 02, 20210.12000.17000.11000.14000.14001,321,700
Feb. 01, 20210.10000.12000.10000.12000.1200209,200
Jan. 29, 20210.12000.12000.09000.10000.10001,135,100
Jan. 28, 20210.14000.14000.10000.12000.12001,199,100
Jan. 27, 20210.15000.16000.14000.14000.1400147,300
Jan. 26, 20210.15000.18000.14000.14000.1400961,700
Jan. 25, 20210.14000.20000.14000.19000.19002,189,200
Jan. 22, 20210.13000.15000.13000.14000.1400850,400
Jan. 21, 20210.12000.14000.11000.13000.1300964,900
Jan. 20, 20210.11000.12000.10000.12000.1200575,600
Jan. 19, 20210.10000.11000.10000.11000.1100628,700
Jan. 18, 20210.10000.10000.09000.10000.1000190,900
Jan. 15, 20210.10000.10000.09000.09000.0900192,000
Jan. 14, 20210.11000.11000.09000.09000.0900556,500
Jan. 13, 20210.08000.11000.08000.11000.11001,038,700
Jan. 12, 20210.08000.08000.08000.08000.0800233,200
Jan. 11, 20210.07000.09000.07000.07000.0700436,200
Jan. 08, 20210.07000.08000.07000.07000.0700522,400
Jan. 07, 20210.07000.08000.07000.08000.0800160,300
Jan. 06, 20210.06000.07000.06000.07000.070020,300
Jan. 05, 20210.07000.07000.07000.07000.070034,700
Jan. 04, 20210.06000.07000.06000.07000.0700689,300
Dec. 31, 20200.06000.06000.06000.06000.0600113,500
Dec. 30, 20200.06000.06000.06000.06000.0600136,400
Dec. 29, 20200.05000.06000.05000.06000.0600229,500
Dec. 24, 20200.06000.06000.06000.06000.060021,400
Dec. 23, 20200.05000.06000.05000.06000.060094,000
Dec. 22, 20200.05000.05000.05000.05000.0500116,000
Dec. 21, 20200.05000.05000.05000.05000.050021,700
Dec. 18, 20200.05000.05000.05000.05000.050030,900
Dec. 17, 20200.05000.06000.05000.06000.0600180,800
Dec. 16, 20200.05000.06000.05000.06000.060018,000
Dec. 15, 20200.05000.06000.05000.05000.050095,100
Dec. 14, 20200.06000.06000.06000.06000.0600-
Dec. 11, 20200.06000.06000.06000.06000.06001,100
Dec. 10, 20200.06000.06000.06000.06000.0600200
Dec. 09, 20200.06000.06000.05000.06000.0600642,100
Dec. 08, 20200.05000.05000.05000.05000.050024,500
Dec. 07, 20200.05000.05000.05000.05000.050040,000
Dec. 04, 20200.06000.06000.06000.06000.060012,000
Dec. 03, 20200.05000.05000.05000.05000.050022,500
Dec. 02, 20200.05000.05000.05000.05000.05005,100
Dec. 01, 20200.05000.05000.05000.05000.050074,000
Nov. 30, 20200.05000.05000.05000.05000.050080,000
Nov. 27, 20200.05000.05000.05000.05000.05001,000
Nov. 26, 20200.05000.05000.05000.05000.050010,200
Nov. 25, 20200.06000.06000.06000.06000.060035,000
Nov. 24, 20200.06000.06000.05000.06000.0600120,800
Nov. 23, 20200.06000.06000.06000.06000.06006,900
Nov. 20, 20200.05000.05000.05000.05000.050028,000
Nov. 19, 20200.05000.05000.05000.05000.0500500
Nov. 18, 20200.05000.05000.05000.05000.0500139,600
Nov. 17, 20200.05000.06000.05000.06000.060011,000
Nov. 16, 20200.05000.05000.05000.05000.05004,000
Nov. 13, 20200.06000.06000.05000.05000.050039,500
Nov. 12, 20200.06000.06000.06000.06000.060014,100
Nov. 11, 20200.06000.06000.06000.06000.060019,500
Nov. 10, 20200.06000.06000.06000.06000.0600100,700
Nov. 09, 20200.06000.07000.06000.07000.070095,000
Nov. 06, 20200.05000.06000.05000.06000.0600154,500
Nov. 05, 20200.06000.06000.05000.05000.050097,100
Nov. 04, 20200.05000.06000.05000.06000.060033,500
Nov. 03, 20200.06000.06000.06000.06000.060010,000
Nov. 02, 20200.05000.05000.05000.05000.050029,000
Oct. 30, 20200.05000.06000.05000.06000.060072,000
Oct. 29, 20200.06000.06000.06000.06000.0600166,000
Oct. 28, 20200.06000.06000.06000.06000.06003,000
Oct. 27, 20200.06000.06000.06000.06000.06007,000
Oct. 26, 20200.06000.06000.06000.06000.060013,000
Oct. 23, 20200.06000.06000.06000.06000.0600100,500
Oct. 22, 20200.06000.07000.06000.07000.070050,800
Oct. 21, 20200.06000.06000.06000.06000.060086,000
Oct. 20, 20200.07000.07000.07000.07000.0700500
Oct. 19, 20200.06000.07000.06000.07000.0700335,800
Oct. 16, 20200.06000.06000.06000.06000.060044,000
Oct. 15, 20200.05000.06000.05000.06000.06009,500
Oct. 14, 20200.06000.06000.06000.06000.0600256,200
Oct. 13, 20200.06000.06000.06000.06000.060052,600
Oct. 09, 20200.06000.06000.06000.06000.0600203,000
Oct. 08, 20200.07000.07000.07000.07000.070019,300
Oct. 07, 20200.07000.07000.07000.07000.070097,300
Oct. 06, 20200.08000.08000.06000.07000.0700334,400
Oct. 05, 20200.06000.08000.06000.08000.0800733,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...