Canada Markets closed

Dajin Lithium Corp. (DJI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.77000.0000 (0.00%)
At close: 10:11AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 28, 20220.77000.77000.77000.77000.77003,678
Jan. 27, 20220.76000.77000.76000.77000.77001,100
Jan. 26, 20220.70000.70000.70000.70000.7000-
Jan. 25, 20220.73000.73000.70000.70000.700015,100
Jan. 24, 20220.77000.77000.75000.75000.75009,800
Jan. 21, 20220.81000.81000.81000.81000.8100-
Jan. 20, 20220.75000.81000.75000.81000.810021,700
Jan. 19, 20220.76000.80000.75000.77000.77007,700
Jan. 18, 20220.80000.80000.80000.80000.800011,600
Jan. 17, 20220.80000.80000.80000.80000.8000300
Jan. 14, 20220.77000.80000.77000.80000.800012,100
Jan. 13, 20220.79000.79000.79000.79000.79002,400
Jan. 12, 20220.83000.83000.80000.80000.80005,100
Jan. 11, 20220.86000.86000.86000.86000.86001,300
Jan. 10, 20220.87000.87000.86000.86000.860018,200
Jan. 07, 20220.84000.87000.84000.87000.87005,800
Jan. 06, 20220.78000.78000.78000.78000.7800500
Jan. 05, 20220.83000.85000.81000.81000.81003,300
Jan. 04, 20220.76000.82000.76000.82000.82006,100
Dec. 31, 20210.80000.80000.76000.76000.760012,100
Dec. 30, 20210.80000.81000.80000.81000.81008,300
Dec. 29, 20210.80000.80000.76000.76000.76009,100
Dec. 24, 20210.80000.80000.80000.80000.8000-
Dec. 23, 20210.80000.80000.80000.80000.80003,800
Dec. 22, 20210.72000.72000.72000.72000.72005,100
Dec. 21, 20210.75000.76000.70000.70000.7000135,300
Dec. 20, 20210.70000.74000.69000.69000.6900293,000
Dec. 17, 20210.78000.78000.72000.74000.740016,000
Dec. 16, 20210.81000.81000.80000.81000.810016,000
Dec. 15, 20210.84000.88000.80000.82000.820017,300
Dec. 14, 20210.83000.83000.83000.83000.83001,100
Dec. 13, 20210.89000.89000.83000.83000.830014,900
Dec. 10, 20210.94000.94000.94000.94000.9400-
Dec. 09, 20210.88000.94000.88000.94000.940016,800
Dec. 08, 20210.96000.96000.86000.90000.900027,600
Dec. 07, 20210.94000.94000.82000.83000.830036,000
Dec. 06, 20211.05001.05000.95000.96000.96006,400
Dec. 03, 20210.97001.02000.97001.01001.010013,500
Dec. 02, 20210.95001.04000.95001.01001.01007,800
Dec. 01, 20211.11001.13000.91001.03001.030070,000
Nov. 30, 20211.00001.25001.00001.11001.1100135,500
Nov. 29, 20211.03001.04000.97001.00001.000032,900
Nov. 26, 20210.94001.02000.89001.02001.020014,700
Nov. 25, 20211.00001.00000.97000.97000.97006,900
Nov. 24, 20210.95001.01000.91000.98000.980021,800
Nov. 23, 20211.19001.25001.01001.01001.010081,100
Nov. 22, 20210.95001.31000.95001.22001.220090,400
Nov. 19, 20210.89001.05000.85000.95000.950078,900
Nov. 18, 20210.82000.87000.82000.87000.87006,700
Nov. 17, 20210.95000.99000.81000.82000.820072,800
Nov. 16, 20210.85000.98000.85000.88000.880045,300
Nov. 15, 20210.70000.81000.70000.76000.760013,500
Nov. 12, 20210.78000.78000.68000.68000.680016,800
Nov. 11, 20210.68000.76000.60000.76000.760055,000
Nov. 10, 20210.75000.75000.75000.75000.7500-
Nov. 09, 20210.75000.75000.75000.75000.7500-
Nov. 08, 20210.75000.75000.75000.75000.7500-
Nov. 05, 20210.75000.75000.75000.75000.7500-
Nov. 04, 20210.75000.75000.75000.75000.7500-
Nov. 03, 20210.75000.75000.75000.75000.7500-
Nov. 02, 20210.75000.75000.75000.75000.7500-
Nov. 01, 20210.75000.75000.75000.75000.7500-
Oct. 29, 20210.75000.75000.75000.75000.7500-
Oct. 28, 20210.75000.75000.75000.75000.7500-
Oct. 27, 20210.75000.75000.75000.75000.7500-
Oct. 26, 20210.75000.75000.75000.75000.7500-
Oct. 25, 20210.75000.75000.75000.75000.7500-
Oct. 22, 20210.75000.75000.75000.75000.7500-
Oct. 21, 20210.75000.75000.75000.75000.7500-
Oct. 20, 20210.76000.76000.75000.75000.75006,100
Oct. 19, 20210.74000.78000.71000.78000.780017,200
Oct. 18, 20210.65000.69000.65000.68000.680020,500
Oct. 15, 20210.65000.65000.64000.64000.64005,900
Oct. 14, 20210.68000.68000.64000.64000.640010,900
Oct. 13, 20210.64000.64000.61000.62000.620016,300
Oct. 12, 20210.70000.70000.64000.68000.680039,400
Oct. 08, 20210.69000.69000.68000.68000.68002,300
Oct. 07, 20210.65000.68000.65000.68000.68001,500
Oct. 06, 20210.63000.63000.62000.63000.63002,800
Oct. 05, 20210.66000.69000.66000.69000.690010,400
Oct. 04, 20210.67000.67000.67000.67000.6700-
Oct. 01, 20210.67000.67000.67000.67000.67002,000
Sep. 30, 20210.62000.62000.61000.61000.61002,000
Sep. 29, 20210.65000.65000.65000.65000.6500700
Sep. 28, 20210.66000.66000.66000.66000.66002,000
Sep. 27, 20210.70000.70000.70000.70000.7000-
Sep. 24, 20210.70000.70000.70000.70000.70001,000
Sep. 23, 20210.70000.70000.70000.70000.7000-
Sep. 22, 20210.70000.70000.70000.70000.70002,800
Sep. 21, 20210.70000.72000.70000.70000.70009,700
Sep. 20, 20210.73000.73000.73000.73000.7300600
Sep. 17, 20210.73000.73000.73000.73000.7300-
Sep. 16, 20210.73000.75000.73000.73000.730015,900
Sep. 15, 20210.75000.75000.75000.75000.7500700
Sep. 14, 20210.80000.80000.75000.75000.75005,100
Sep. 13, 20210.79000.80000.79000.80000.80008,200
Sep. 10, 20210.82000.82000.79000.79000.79004,500
Sep. 09, 20210.88000.88000.81000.83000.83004,100
Sep. 08, 20210.78000.85000.78000.79000.79008,500
Sep. 07, 20210.77000.88000.72000.87000.870032,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...