Global X SuperDividend U.S. ETF (DIV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240419C00007000 | 2023-11-16 10:30AM EDT | 7.00 | 9.20 | 9.00 | 11.30 | 0.00 | - | - | 0 | 1,464.06% |
| DIV240419C00010000 | 2023-10-25 2:23PM EDT | 10.00 | 5.60 | 5.20 | 7.50 | 0.00 | - | - | 0 | 1,162.50% |
| DIV240419C00013000 | 2023-10-26 1:13PM EDT | 13.00 | 2.40 | 2.20 | 4.50 | 0.00 | - | - | 0 | 725.78% |
| DIV240419C00016000 | 2024-02-28 2:13PM EDT | 16.00 | 0.70 | 0.35 | 2.40 | 0.00 | - | 1 | 1 | 300.78% |
| DIV240419C00017000 | 2024-04-11 9:56AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIV240419C00018000 | 2024-04-15 10:35AM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIV240419P00016000 | 2024-03-18 10:10AM EDT | 16.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 197.27% |
| DIV240419P00017000 | 2024-04-17 9:30AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.