Canada markets close in 4 hours 40 minutes

DS Smith Plc (DITHF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
3.59000.0000 (0.00%)
As of 01:09PM EST. Market open.
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20233.59003.59003.59003.59003.5900-
Jan 25, 20233.59003.59003.59003.59003.5900-
Jan 24, 20233.59003.59003.59003.59003.5900-
Jan 23, 20233.59003.59003.59003.59003.5900-
Jan 20, 20233.59003.59003.59003.59003.5900-
Jan 19, 20233.59003.59003.59003.59003.5900-
Jan 18, 20233.59003.59003.59003.59003.5900-
Jan 17, 20233.59003.59003.59003.59003.5900-
Jan 13, 20233.59003.59003.59003.59003.5900-
Jan 12, 20233.59003.59003.59003.59003.5900-
Jan 11, 20233.59003.59003.59003.59003.5900-
Jan 10, 20233.59003.59003.59003.59003.5900-
Jan 09, 20233.59003.59003.59003.59003.5900-
Jan 06, 20233.59003.59003.59003.59003.5900-
Jan 05, 20233.59003.59003.59003.59003.5900-
Jan 04, 20233.59003.59003.59003.59003.5900-
Jan 03, 20233.59003.59003.59003.59003.5900-
Dec 30, 20223.59003.59003.59003.59003.5900-
Dec 29, 20223.59003.59003.59003.59003.5900-
Dec 28, 20223.59003.59003.59003.59003.5900-
Dec 27, 20223.59003.59003.59003.59003.5900-
Dec 23, 20223.59003.59003.59003.59003.5900-
Dec 22, 20223.59003.59003.59003.59003.5900-
Dec 21, 20223.59003.59003.59003.59003.5900-
Dec 20, 20223.59003.59003.59003.59003.59004,906
Dec 19, 20223.96003.96003.96003.96003.9600-
Dec 16, 20223.96003.96003.96003.96003.9600-
Dec 15, 20223.96003.96003.96003.96003.9600100
Dec 15, 20220.06 Dividend
Dec 14, 20223.67003.67003.67003.67003.6100-
Dec 13, 20223.67003.67003.67003.67003.6100-
Dec 12, 20223.67003.67003.67003.67003.6100-
Dec 09, 20223.67003.67003.67003.67003.6100-
Dec 08, 20223.67003.67003.67003.67003.6100-
Dec 07, 20223.67003.67003.67003.67003.6100100
Dec 06, 20223.58003.58003.58003.58003.5215-
Dec 05, 20223.58003.58003.58003.58003.5215-
Dec 02, 20223.58003.58003.58003.58003.5215-
Dec 01, 20223.58003.58003.58003.58003.5215-
Nov 30, 20223.58003.58003.58003.58003.5215-
Nov 29, 20223.58003.58003.58003.58003.5215-
Nov 28, 20223.58003.58003.58003.58003.5215-
Nov 25, 20223.58003.58003.58003.58003.5215-
Nov 23, 20223.58003.58003.58003.58003.52151,150
Nov 22, 20222.73002.73002.73002.73002.6854-
Nov 21, 20222.73002.73002.73002.73002.6854-
Nov 18, 20222.73002.73002.73002.73002.6854-
Nov 17, 20222.73002.73002.73002.73002.6854-
Nov 16, 20222.73002.73002.73002.73002.6854-
Nov 15, 20222.73002.73002.73002.73002.6854-
Nov 14, 20222.73002.73002.73002.73002.6854-
Nov 11, 20222.73002.73002.73002.73002.6854-
Nov 10, 20222.73002.73002.73002.73002.6854-
Nov 09, 20222.73002.73002.73002.73002.6854-
Nov 08, 20222.73002.73002.73002.73002.6854-
Nov 07, 20222.73002.73002.73002.73002.6854-
Nov 04, 20222.73002.73002.73002.73002.6854-
Nov 03, 20222.73002.73002.73002.73002.6854-
Nov 02, 20222.73002.73002.73002.73002.6854-
Nov 01, 20222.73002.73002.73002.73002.6854-
Oct 31, 20222.73002.73002.73002.73002.6854-
Oct 28, 20222.73002.73002.73002.73002.6854-
Oct 27, 20222.73002.73002.73002.73002.6854-
Oct 26, 20222.73002.73002.73002.73002.6854-
Oct 25, 20222.73002.73002.73002.73002.6854-
Oct 24, 20222.73002.73002.73002.73002.6854-
Oct 21, 20222.73002.73002.73002.73002.6854-
Oct 20, 20222.73002.73002.73002.73002.6854-
Oct 19, 20222.73002.73002.73002.73002.6854-
Oct 18, 20222.73002.73002.73002.73002.6854-
Oct 17, 20222.73002.73002.73002.73002.6854-
Oct 14, 20222.73002.73002.73002.73002.6854-
Oct 13, 20222.73002.73002.73002.73002.6854-
Oct 12, 20222.73002.73002.73002.73002.6854-
Oct 11, 20222.73002.73002.73002.73002.6854100
Oct 10, 20222.55002.55002.55002.55002.5083-
Oct 07, 20222.55002.55002.55002.55002.5083-
Oct 06, 20222.55002.55002.55002.55002.5083-
Oct 06, 20220.102 Dividend
Oct 05, 20222.55002.55002.55002.55002.4080-
Oct 04, 20222.55002.55002.55002.55002.4080-
Oct 03, 20222.55002.55002.55002.55002.4080-
Sept 30, 20222.55002.55002.55002.55002.4080-
Sept 29, 20222.55002.55002.55002.55002.4080-
Sept 28, 20222.55002.55002.55002.55002.4080-
Sept 27, 20222.55002.55002.55002.55002.4080-
Sept 26, 20222.55002.55002.55002.55002.40801,000
Sept 23, 20223.08003.08003.08003.08002.9085-
Sept 22, 20223.08003.08003.08003.08002.9085-
Sept 21, 20223.08003.08003.08003.08002.9085-
Sept 20, 20223.08003.08003.08003.08002.9085-
Sept 19, 20223.22003.22003.08003.08002.9085425
Sept 16, 20223.30003.30003.30003.30003.1162-
Sept 15, 20223.30003.30003.30003.30003.11621,025
Sept 14, 20223.23003.23003.23003.23003.0501-
Sept 13, 20223.23003.23003.23003.23003.0501-
Sept 12, 20223.23003.23003.23003.23003.0501-
Sept 09, 20223.23003.23003.23003.23003.0501-
Sept 08, 20223.23003.23003.23003.23003.0501-
Sept 07, 20223.23003.23003.23003.23003.0501-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...