Canada markets closed

BNY Mellon International Stock Fund (DISYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
24.70-0.11 (-0.44%)
At close: 06:46PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024------
Mar 27, 202424.8124.8124.8124.8124.81-
Mar 26, 202424.7324.7324.7324.7324.73-
Mar 25, 202424.7924.7924.7924.7924.79-
Mar 22, 202424.8324.8324.8324.8324.83-
Mar 21, 202424.9724.9724.9724.9724.97-
Mar 20, 202425.0225.0225.0225.0225.02-
Mar 19, 202424.7324.7324.7324.7324.73-
Mar 18, 202424.7724.7724.7724.7724.77-
Mar 15, 202424.8124.8124.8124.8124.81-
Mar 14, 202424.9824.9824.9824.9824.98-
Mar 13, 202425.1425.1425.1425.1425.14-
Mar 12, 202425.1825.1825.1825.1825.18-
Mar 11, 202424.8624.8624.8624.8624.86-
Mar 08, 202425.0525.0525.0525.0525.05-
Mar 07, 202425.2425.2425.2425.2425.24-
Mar 06, 202424.9024.9024.9024.9024.90-
Mar 05, 202424.6224.6224.6224.6224.62-
Mar 04, 202424.8224.8224.8224.8224.82-
Mar 01, 202424.7924.7924.7924.7924.79-
Feb 29, 202424.6224.6224.6224.6224.62-
Feb 28, 202424.6524.6524.6524.6524.65-
Feb 27, 202424.7724.7724.7724.7724.77-
Feb 26, 202424.7524.7524.7524.7524.75-
Feb 23, 202424.6524.6524.6524.6524.65-
Feb 22, 202424.6824.6824.6824.6824.68-
Feb 21, 202424.2724.2724.2724.2724.27-
Feb 20, 202424.2324.2324.2324.2324.23-
Feb 16, 202424.2224.2224.2224.2224.22-
Feb 15, 202424.1124.1124.1124.1124.11-
Feb 14, 202423.9223.9223.9223.9223.92-
Feb 13, 202423.5923.5923.5923.5923.59-
Feb 12, 202423.9923.9923.9923.9923.99-
Feb 09, 202424.1124.1124.1124.1124.11-
Feb 08, 202423.9223.9223.9223.9223.92-
Feb 07, 202423.8323.8323.8323.8323.83-
Feb 06, 202423.7723.7723.7723.7723.77-
Feb 05, 202423.6823.6823.6823.6823.68-
Feb 02, 202423.7423.7423.7423.7423.74-
Feb 01, 202423.9523.9523.9523.9523.95-
Jan 31, 202423.6923.6923.6923.6923.69-
Jan 30, 202423.8723.8723.8723.8723.87-
Jan 29, 202423.8723.8723.8723.8723.87-
Jan 26, 202423.7323.7323.7323.7323.73-
Jan 25, 202423.5223.5223.5223.5223.52-
Jan 24, 202423.4123.4123.4123.4123.41-
Jan 23, 202423.1623.1623.1623.1623.16-
Jan 22, 202423.2223.2223.2223.2223.22-
Jan 19, 202423.1723.1723.1723.1723.17-
Jan 18, 202423.0823.0823.0823.0823.08-
Jan 17, 202422.7822.7822.7822.7822.78-
Jan 16, 202423.0423.0423.0423.0423.04-
Jan 12, 202423.3323.3323.3323.3323.33-
Jan 11, 202423.1523.1523.1523.1523.15-
Jan 10, 202423.1523.1523.1523.1523.15-
Jan 09, 202422.9022.9022.9022.9022.90-
Jan 08, 202423.0223.0223.0223.0223.02-
Jan 05, 202422.7922.7922.7922.7922.79-
Jan 04, 202422.9022.9022.9022.9022.90-
Jan 03, 202422.8722.8722.8722.8722.87-
Jan 02, 202423.0623.0623.0623.0623.06-
Dec 29, 202323.4723.4723.4723.4723.47-
Dec 28, 202323.4523.4523.4523.4523.45-
Dec 27, 202323.4823.4823.4823.4823.48-
Dec 26, 202323.2123.2123.2123.2123.21-
Dec 22, 202323.1623.1623.1623.1623.16-
Dec 21, 202323.1923.1923.1923.1923.19-
Dec 20, 202322.8722.8722.8722.8722.87-
Dec 19, 202323.0723.0723.0723.0723.07-
Dec 18, 202322.8922.8922.8922.8922.89-
Dec 15, 202322.9422.9422.9422.9422.94-
Dec 14, 202322.9222.9222.9222.9222.92-
Dec 13, 202322.7822.7822.7822.7822.78-
Dec 13, 20230.207 Dividend
Dec 13, 20230.308 Capital Gain
Dec 12, 202322.9222.9222.9222.9222.41-
Dec 11, 202322.8322.8322.8322.8322.32-
Dec 08, 202322.7622.7622.7622.7622.25-
Dec 07, 202322.7522.7522.7522.7522.24-
Dec 06, 202322.7722.7722.7722.7722.26-
Dec 05, 202322.6822.6822.6822.6822.17-
Dec 04, 202322.7822.7822.7822.7822.27-
Dec 01, 202322.9522.9522.9522.9522.43-
Nov 30, 202322.7922.7922.7922.7922.28-
Nov 29, 202322.8722.8722.8722.8722.36-
Nov 28, 202322.8522.8522.8522.8522.34-
Nov 27, 202322.8922.8922.8922.8922.38-
Nov 24, 202322.9522.9522.9522.9522.43-
Nov 22, 202322.8322.8322.8322.8322.32-
Nov 21, 202322.7722.7722.7722.7722.26-
Nov 20, 202322.8522.8522.8522.8522.34-
Nov 17, 202322.6622.6622.6622.6622.15-
Nov 16, 202322.3622.3622.3622.3621.86-
Nov 15, 202322.4322.4322.4322.4321.93-
Nov 14, 202322.3222.3222.3222.3221.82-
Nov 13, 202321.7321.7321.7321.7321.24-
Nov 10, 202321.7821.7821.7821.7821.29-
Nov 09, 202321.7321.7321.7321.7321.24-
Nov 08, 202321.7221.7221.7221.7221.23-
Nov 07, 202321.6421.6421.6421.6421.15-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...