Canada Markets open in 8 hrs 30 mins

DISH Network Corporation (DISH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.58-0.42 (-2.63%)
At close: 04:00PM EST
15.00 -0.58 (-3.72%)
After hours: 07:45PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH221216C000100002022-07-21 8:30AM EST10.009.709.7010.100.00--5659.38%
DISH221216C000125002022-08-09 9:21AM EST12.507.107.507.700.00-19504.10%
DISH221216C000150002022-08-11 9:22AM EST15.005.905.505.70+0.80+15.69%38404.88%
DISH221216C000175002022-08-11 9:24AM EST17.504.103.703.90+0.60+17.14%367328.13%
DISH221216C000200002022-08-11 10:51AM EST20.002.302.402.50-0.65-22.03%21143278.91%
DISH221216C000225002022-08-10 9:28AM EST22.501.531.451.55+0.19+14.18%1619246.09%
DISH221216C000250002022-08-11 9:39AM EST25.000.950.850.95+0.15+18.75%1713,093225.78%
DISH221216C000275002022-08-03 1:33PM EST27.500.450.450.550.00-162,102208.59%
DISH221216C000300002022-08-10 9:54AM EST30.000.330.250.35+0.04+13.79%17749201.17%
DISH221216C000325002022-08-05 10:36AM EST32.500.220.150.250.00--24200.00%
DISH221216C000350002022-07-20 11:02AM EST35.000.290.050.200.00--115196.88%
DISH221216C000375002022-07-25 8:30AM EST37.500.200.000.400.00--1227.73%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DISH221216P000025002022-08-02 9:26AM EST2.500.060.000.300.00-7071517.19%
DISH221216P000050002022-08-01 9:20AM EST5.000.100.000.450.00--119357.03%
DISH221216P000075002022-07-26 1:49PM EST7.500.300.050.550.00--34260.94%
DISH221216P000100002022-08-11 11:01AM EST10.000.270.200.35-0.18-40.00%1353169.92%
DISH221216P000125002022-08-11 9:52AM EST12.500.500.450.55-0.10-16.67%101,344128.52%
DISH221216P000150002022-08-11 10:35AM EST15.000.980.901.00-0.17-14.78%78,49390.04%
DISH221216P000175002022-08-11 10:37AM EST17.501.761.651.75-0.29-14.15%302800.00%
DISH221216P000200002022-08-09 9:20AM EST20.003.202.752.900.00-17210.00%
DISH221216P000225002022-08-10 1:09PM EST22.504.304.304.40-2.20-33.85%-1140.00%
DISH221216P000250002022-08-08 1:32PM EST25.006.406.206.300.00--80.00%
DISH221216P000275002022-08-08 2:13PM EST27.508.608.308.500.00--90.00%
DISH221216P000300002022-07-29 1:03PM EST30.0012.8010.6010.800.00--80.00%
DISH221216P000325002022-07-13 12:45PM EST32.5014.9613.0013.300.00--30.00%
DISH221216P000350002022-08-08 2:31PM EST35.0015.8015.4015.800.00--20.00%
DISH221216P000425002022-08-01 9:25AM EST42.5025.3523.0023.200.00--00.00%
DISH221216P000450002022-07-29 9:29AM EST45.0027.3525.4025.800.00--00.00%