The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00099000 | 2024-04-29 3:55PM EDT | 2024-05-17 | 13.55 | 14.55 | 16.40 | 0.00 | - | 3 | 14 | 61.87% |
| DIS240524C00099000 | 2024-04-25 12:47PM EDT | 2024-05-24 | 14.24 | 14.95 | 15.80 | 0.00 | - | 2 | 0 | 56.27% |
| DIS240531C00099000 | 2024-04-26 3:21PM EDT | 2024-05-31 | 14.44 | 14.60 | 15.95 | 0.00 | - | 1 | 2 | 50.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00099000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.13 | 0.12 | 0.14 | -0.12 | -48.00% | 295 | 176 | 56.54% |
| DIS240517P00099000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.28 | -0.12 | -32.43% | 7 | 113 | 46.78% |
| DIS240524P00099000 | 2024-05-03 11:33AM EDT | 2024-05-24 | 0.41 | 0.35 | 0.40 | -0.15 | -26.79% | 2 | 11 | 41.55% |
| DIS240531P00099000 | 2024-05-02 10:12AM EDT | 2024-05-31 | 0.70 | 0.07 | 0.53 | 0.00 | - | 15 | 20 | 38.70% |
© 2024 Yahoo. All rights reserved.