The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510C00098000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| DIS240517C00098000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 0.00% |
| DIS240607C00098000 | 2024-05-06 12:43PM EDT | 2024-06-07 | 18.79 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00098000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,375 | 1,087 | 50.00% |
| DIS240517P00098000 | 2024-05-06 3:41PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 131 | 25.00% |
| DIS240524P00098000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| DIS240531P00098000 | 2024-05-06 3:40PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 119 | 214 | 12.50% |
| DIS240607P00098000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| DIS240614P00098000 | 2024-05-06 1:42PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.