Strike:95.00
Calls
March 5, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.82 | 0.00 | - | - | 9 | 2021-03-05 | - | - | - | - | - |
| 97.55 | 0.00 | - | - | 3 | 2021-03-12 | - | - | - | - | - |
| 98.25 | 0.00 | - | 5 | 20 | 2021-03-19 | 0.03 | 0.00 | - | 4 | 304 |
| 99.70 | 0.00 | - | 2 | 26 | 2021-04-16 | 0.06 | -0.07 | -53.85% | 51 | 1,102 |
| 92.70 | -2.85 | -2.98% | 20 | 10 | 2021-05-21 | 0.32 | 0.00 | - | 8 | 28 |
| 96.65 | 0.00 | - | 1 | 162 | 2021-06-18 | 0.35 | 0.00 | - | 5 | 5,711 |
| 99.95 | 0.00 | - | 1 | 4 | 2021-07-16 | 0.56 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 2021-10-15 | 1.13 | 0.00 | - | 9 | 78 |
| 97.00 | +2.30 | +2.43% | 1 | 323 | 2022-01-21 | 1.84 | 0.00 | - | 18 | 5,392 |
| 104.26 | 0.00 | - | 1 | 144 | 2022-06-17 | 2.68 | 0.00 | - | 1 | 1,715 |
| 98.40 | -3.60 | -3.53% | 3 | 111 | 2023-01-20 | 4.18 | -0.42 | -9.13% | 4 | 211 |
© 2021 Verizon Media. All rights reserved.
