Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

145.78 -0.20 (-0.14%)
After hours: 4:47PM EST

In The Money
Show:ListStraddle
Strike:95.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
44.050.00-10762020-11-270.010.00-1180
28.900.00-112020-12-040.030.00-1219
-----2020-12-110.120.00-3155
49.350.00-2552020-12-180.11-0.05-31.25%66673
-----2020-12-240.160.00-113
47.53+0.58+1.24%31,6822021-01-150.25-0.04-13.79%224,758
-----2021-02-190.40-0.05-11.11%1215
44.600.00-192021-03-190.760.00-20270
32.100.00-1202021-04-160.910.00-11,130
48.850.00-51762021-06-181.25-0.18-12.59%95,721
50.700.00-14092022-01-213.360.00-414,388
54.370.00-21832022-06-174.700.00-21,732
56.370.00-2942023-01-206.39-0.09-1.39%437