Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
188.03-4.23 (-2.20%)
At close: 4:02PM EST

185.87 -2.16 (-1.15%)
After hours: 7:25PM EST

In The Money
Show:ListStraddle
Strike:95.00
Calls
March 5, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
95.820.00--92021-03-05-----
97.550.00--32021-03-12-----
98.250.00-5202021-03-190.030.00-4304
99.700.00-2262021-04-160.06-0.07-53.85%511,102
92.70-2.85-2.98%20102021-05-210.320.00-828
96.650.00-11622021-06-180.350.00-55,711
99.950.00-142021-07-160.560.00-425
-----2021-10-151.130.00-978
97.00+2.30+2.43%13232022-01-211.840.00-185,392
104.260.00-11442022-06-172.680.00-11,715
98.40-3.60-3.53%31112023-01-204.18-0.42-9.13%4211