Canada Markets open in 3 hrs 46 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:95.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C000950002020-09-28 9:31AM EDT2020-10-3031.1028.8529.850.00-16224.51%
DIS201120C000950002020-09-30 3:11PM EDT2020-11-2029.8029.6030.20-1.50-4.79%92689.70%
DIS210115C000950002020-09-30 10:59AM EDT2021-01-1531.2030.0530.90+1.75+5.94%11,73254.25%
DIS210319C000950002020-08-27 10:07AM EDT2021-03-1942.6031.0532.150.00--150.15%
DIS210416C000950002020-09-30 3:11PM EDT2021-04-1631.8531.3032.75+0.23+0.73%2148.71%
DIS210618C000950002020-09-18 11:55AM EDT2021-06-1838.2532.5533.900.00-119946.08%
DIS220121C000950002020-09-30 12:27PM EDT2022-01-2136.2434.8037.25+1.94+5.66%1037541.88%
DIS220617C000950002020-09-29 9:32AM EDT2022-06-1738.8835.2039.800.00-116941.82%
DIS230120C000950002020-09-28 2:10PM EDT2023-01-2039.5037.1041.90+1.00+2.60%1639.59%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P000950002020-09-23 9:47AM EDT2020-10-300.200.070.250.00-47150.78%
DIS201120P000950002020-09-30 3:18PM EDT2020-11-200.570.560.61-0.01-1.72%5952468.75%
DIS201218P000950002020-09-30 1:50PM EDT2020-12-180.900.901.03-0.12-11.76%2223252.86%
DIS210115P000950002020-09-30 1:08PM EDT2021-01-151.351.301.410.00-2024,48247.39%
DIS210319P000950002020-09-30 12:59PM EDT2021-03-192.202.252.48-0.12-5.17%89342.53%
DIS210416P000950002020-09-30 3:20PM EDT2021-04-162.752.422.84+0.13+4.96%6843640.83%
DIS210618P000950002020-09-29 2:50PM EDT2021-06-183.653.504.200.00-65,41240.69%
DIS220121P000950002020-09-30 2:22PM EDT2022-01-216.505.356.65-0.40-5.80%234,25936.05%
DIS220617P000950002020-09-24 3:34PM EDT2022-06-177.557.308.650.00-11,33335.77%