Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.37 +0.26 (0.14%)
After hours: 5:06PM EDT

In The Money
Show:ListStraddle
Strike:95.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521C000950002021-04-13 12:34PM EDT2021-05-2189.9487.8088.500.00-53684.77%
DIS210618C000950002021-04-16 3:54PM EDT2021-06-1892.4487.9088.700.00-916274.12%
DIS210716C000950002021-03-26 3:58PM EDT2021-07-1691.1288.0088.750.00-2463.97%
DIS211015C000950002021-04-12 2:00PM EDT2021-10-1591.6087.2089.800.00-142462.84%
DIS220121C000950002021-04-21 12:44PM EDT2022-01-2188.7088.0090.65-4.15-4.47%831755.70%
DIS220617C000950002021-03-31 9:30AM EDT2022-06-1793.0387.0592.000.00-314450.55%
DIS230120C000950002021-04-06 11:36AM EDT2023-01-2098.0088.0093.000.00-214444.03%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521P000950002021-04-20 12:05PM EDT2021-05-210.020.020.050.00-10220483.59%
DIS210618P000950002021-04-21 2:07PM EDT2021-06-180.110.100.14+0.01+10.00%65,85669.73%
DIS210716P000950002021-04-19 3:58PM EDT2021-07-160.200.130.230.00-52560.64%
DIS211015P000950002021-04-19 2:00PM EDT2021-10-150.420.360.510.00-122149.66%
DIS220121P000950002021-04-21 12:33PM EDT2022-01-210.900.700.95-0.02-2.17%15,44044.69%
DIS220617P000950002021-04-20 3:08PM EDT2022-06-171.411.131.630.00-71,71740.47%
DIS230120P000950002021-04-12 1:19PM EDT2023-01-202.321.722.390.00-1525836.05%