STOCKS END SOLIDLY GREEN, POSTING FIRST RISE IN THREE DAYS

Dow, S&P, Nasdaq close 1% higher; analysts however sound note of caution over near-term peak in growth

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

183.11+0.32 (+0.18%)

At close: 4:04PM EDT

183.37 +0.26 (0.14%)
After hours: 5:06PM EDT

In The Money

Show:ListStraddle

Strike:95.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210521C00095000	2021-04-13 12:34PM EDT	2021-05-21	89.94	87.80	88.50	0.00	-	5	36	84.77%
DIS210618C00095000	2021-04-16 3:54PM EDT	2021-06-18	92.44	87.90	88.70	0.00	-	9	162	74.12%
DIS210716C00095000	2021-03-26 3:58PM EDT	2021-07-16	91.12	88.00	88.75	0.00	-	2	4	63.97%
DIS211015C00095000	2021-04-12 2:00PM EDT	2021-10-15	91.60	87.20	89.80	0.00	-	14	24	62.84%
DIS220121C00095000	2021-04-21 12:44PM EDT	2022-01-21	88.70	88.00	90.65	-4.15	-4.47%	8	317	55.70%
DIS220617C00095000	2021-03-31 9:30AM EDT	2022-06-17	93.03	87.05	92.00	0.00	-	3	144	50.55%
DIS230120C00095000	2021-04-06 11:36AM EDT	2023-01-20	98.00	88.00	93.00	0.00	-	2	144	44.03%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210521P00095000	2021-04-20 12:05PM EDT	2021-05-21	0.02	0.02	0.05	0.00	-	102	204	83.59%
DIS210618P00095000	2021-04-21 2:07PM EDT	2021-06-18	0.11	0.10	0.14	+0.01	+10.00%	6	5,856	69.73%
DIS210716P00095000	2021-04-19 3:58PM EDT	2021-07-16	0.20	0.13	0.23	0.00	-	5	25	60.64%
DIS211015P00095000	2021-04-19 2:00PM EDT	2021-10-15	0.42	0.36	0.51	0.00	-	1	221	49.66%
DIS220121P00095000	2021-04-21 12:33PM EDT	2022-01-21	0.90	0.70	0.95	-0.02	-2.17%	1	5,440	44.69%
DIS220617P00095000	2021-04-20 3:08PM EDT	2022-06-17	1.41	1.13	1.63	0.00	-	7	1,717	40.47%
DIS230120P00095000	2021-04-12 1:19PM EDT	2023-01-20	2.32	1.72	2.39	0.00	-	15	258	36.05%