NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.31-0.75 (-0.60%)

At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money

Show:ListStraddle

Strike:95.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201030C00095000	2020-09-28 9:31AM EDT	2020-10-30	31.10	28.85	29.85	0.00	-	1	6	224.51%
DIS201120C00095000	2020-09-30 3:11PM EDT	2020-11-20	29.80	29.60	30.20	-1.50	-4.79%	9	26	89.70%
DIS210115C00095000	2020-09-30 10:59AM EDT	2021-01-15	31.20	30.05	30.90	+1.75	+5.94%	1	1,732	54.25%
DIS210319C00095000	2020-08-27 10:07AM EDT	2021-03-19	42.60	31.05	32.15	0.00	-	-	1	50.15%
DIS210416C00095000	2020-09-30 3:11PM EDT	2021-04-16	31.85	31.30	32.75	+0.23	+0.73%	2	1	48.71%
DIS210618C00095000	2020-09-18 11:55AM EDT	2021-06-18	38.25	32.55	33.90	0.00	-	1	199	46.08%
DIS220121C00095000	2020-09-30 12:27PM EDT	2022-01-21	36.24	34.80	37.25	+1.94	+5.66%	10	375	41.88%
DIS220617C00095000	2020-09-29 9:32AM EDT	2022-06-17	38.88	35.20	39.80	0.00	-	1	169	41.82%
DIS230120C00095000	2020-09-28 2:10PM EDT	2023-01-20	39.50	37.10	41.90	+1.00	+2.60%	1	6	39.59%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201030P00095000	2020-09-23 9:47AM EDT	2020-10-30	0.20	0.07	0.25	0.00	-	4	7	150.78%
DIS201120P00095000	2020-09-30 3:18PM EDT	2020-11-20	0.57	0.56	0.61	-0.01	-1.72%	59	524	68.75%
DIS201218P00095000	2020-09-30 1:50PM EDT	2020-12-18	0.90	0.90	1.03	-0.12	-11.76%	22	232	52.86%
DIS210115P00095000	2020-09-30 1:08PM EDT	2021-01-15	1.35	1.30	1.41	0.00	-	20	24,482	47.39%
DIS210319P00095000	2020-09-30 12:59PM EDT	2021-03-19	2.20	2.25	2.48	-0.12	-5.17%	8	93	42.53%
DIS210416P00095000	2020-09-30 3:20PM EDT	2021-04-16	2.75	2.42	2.84	+0.13	+4.96%	68	436	40.83%
DIS210618P00095000	2020-09-29 2:50PM EDT	2021-06-18	3.65	3.50	4.20	0.00	-	6	5,412	40.69%
DIS220121P00095000	2020-09-30 2:22PM EDT	2022-01-21	6.50	5.35	6.65	-0.40	-5.80%	23	4,259	36.05%
DIS220617P00095000	2020-09-24 3:34PM EDT	2022-06-17	7.55	7.30	8.65	0.00	-	1	1,333	35.77%