NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.31-0.75 (-0.60%)

At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money

Show:ListStraddle

Strike:90.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201106C00090000	2020-09-30 10:48AM EDT	2020-11-06	35.20	33.90	34.95	+1.35	+3.99%	2	5	144.92%
DIS201120C00090000	2020-09-24 10:15AM EDT	2020-11-20	35.45	34.30	35.05	0.00	-	10	44	98.83%
DIS210115C00090000	2020-09-22 1:26PM EDT	2021-01-15	37.36	34.80	35.55	0.00	-	21	2,668	59.30%
DIS210319C00090000	2020-09-21 12:04AM EDT	2021-03-19	35.95	35.50	36.40	-5.55	-13.37%	6	1	52.45%
DIS210416C00090000	2020-09-30 1:56PM EDT	2021-04-16	36.90	35.65	37.05	-10.69	-22.46%	4	3	51.48%
DIS210618C00090000	2020-09-30 2:57PM EDT	2021-06-18	37.31	36.50	38.00	+0.93	+2.56%	1	378	48.15%
DIS220121C00090000	2020-09-29 9:57AM EDT	2022-01-21	39.20	38.95	40.45	-0.67	-1.68%	2	790	41.74%
DIS220617C00090000	2020-09-29 10:07AM EDT	2022-06-17	41.25	39.85	43.20	0.00	-	11	280	42.66%
DIS230120C00090000	2020-09-30 11:17AM EDT	2023-01-20	43.00	41.80	45.40	+1.43	+3.44%	5	37	40.78%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201030P00090000	2020-09-30 12:29PM EDT	2020-10-30	0.12	0.00	0.24	-0.03	-20.00%	4	12	169.53%
DIS201106P00090000	2020-09-25 10:24AM EDT	2020-11-06	0.25	0.05	0.34	-0.09	-26.47%	1	2	100.39%
DIS201120P00090000	2020-09-30 3:12PM EDT	2020-11-20	0.40	0.38	0.42	0.00	-	123	124	73.93%
DIS201218P00090000	2020-09-30 3:57PM EDT	2020-12-18	0.76	0.61	0.73	+0.06	+8.57%	43	58	56.10%
DIS210115P00090000	2020-09-30 2:11PM EDT	2021-01-15	0.90	0.92	1.04	-0.10	-10.00%	62	13,099	50.32%
DIS210319P00090000	2020-09-30 1:50PM EDT	2021-03-19	1.68	1.58	1.88	-0.05	-2.89%	2	50	44.48%
DIS210416P00090000	2020-09-29 2:16PM EDT	2021-04-16	2.10	1.80	2.20	0.00	-	7	929	42.75%
DIS210618P00090000	2020-09-25 3:17PM EDT	2021-06-18	2.98	2.53	2.91	0.00	-	5	4,082	40.16%
DIS220121P00090000	2020-09-24 3:52PM EDT	2022-01-21	5.23	4.85	5.80	+0.13	+2.55%	15	7,329	37.99%
DIS220617P00090000	2020-09-23 2:14PM EDT	2022-06-17	6.50	6.00	6.60	0.00	-	1	514	34.97%
DIS230120P00090000	2020-09-29 2:54PM EDT	2023-01-20	8.40	7.20	9.25	+0.20	+2.44%	1	356	35.32%