Canada Markets open in 3 hrs 47 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201106C000900002020-09-30 10:48AM EDT2020-11-0635.2033.9034.95+1.35+3.99%25144.92%
DIS201120C000900002020-09-24 10:15AM EDT2020-11-2035.4534.3035.050.00-104498.83%
DIS210115C000900002020-09-22 1:26PM EDT2021-01-1537.3634.8035.550.00-212,66859.30%
DIS210319C000900002020-09-21 12:04AM EDT2021-03-1935.9535.5036.40-5.55-13.37%6152.45%
DIS210416C000900002020-09-30 1:56PM EDT2021-04-1636.9035.6537.05-10.69-22.46%4351.48%
DIS210618C000900002020-09-30 2:57PM EDT2021-06-1837.3136.5038.00+0.93+2.56%137848.15%
DIS220121C000900002020-09-29 9:57AM EDT2022-01-2139.2038.9540.45-0.67-1.68%279041.74%
DIS220617C000900002020-09-29 10:07AM EDT2022-06-1741.2539.8543.200.00-1128042.66%
DIS230120C000900002020-09-30 11:17AM EDT2023-01-2043.0041.8045.40+1.43+3.44%53740.78%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030P000900002020-09-30 12:29PM EDT2020-10-300.120.000.24-0.03-20.00%412169.53%
DIS201106P000900002020-09-25 10:24AM EDT2020-11-060.250.050.34-0.09-26.47%12100.39%
DIS201120P000900002020-09-30 3:12PM EDT2020-11-200.400.380.420.00-12312473.93%
DIS201218P000900002020-09-30 3:57PM EDT2020-12-180.760.610.73+0.06+8.57%435856.10%
DIS210115P000900002020-09-30 2:11PM EDT2021-01-150.900.921.04-0.10-10.00%6213,09950.32%
DIS210319P000900002020-09-30 1:50PM EDT2021-03-191.681.581.88-0.05-2.89%25044.48%
DIS210416P000900002020-09-29 2:16PM EDT2021-04-162.101.802.200.00-792942.75%
DIS210618P000900002020-09-25 3:17PM EDT2021-06-182.982.532.910.00-54,08240.16%
DIS220121P000900002020-09-24 3:52PM EDT2022-01-215.234.855.80+0.13+2.55%157,32937.99%
DIS220617P000900002020-09-23 2:14PM EDT2022-06-176.506.006.600.00-151434.97%
DIS230120P000900002020-09-29 2:54PM EDT2023-01-208.407.209.25+0.20+2.44%135635.32%