Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.30 +0.19 (0.10%)
After hours: 5:04PM EDT

In The Money
Show:ListStraddle
Strike:90.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521C000900002021-04-21 10:32AM EDT2021-05-2192.0592.8093.45-7.70-7.72%11282.81%
DIS210618C000900002021-04-13 2:10PM EDT2021-06-1898.6592.9093.650.00-330778.13%
DIS210716C000900002021-04-16 3:53PM EDT2021-07-1697.5592.9593.750.00-308267.77%
DIS220121C000900002021-04-21 12:39PM EDT2022-01-2193.6093.0595.50-3.96-4.06%176758.64%
DIS220617C000900002021-03-30 11:11AM EDT2022-06-1799.7092.0097.000.00-323853.97%
DIS230120C000900002021-04-20 9:57AM EDT2023-01-2096.7592.5097.500.00-215345.45%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521P000900002021-04-19 1:22PM EDT2021-05-210.010.000.070.00-8528690.23%
DIS210618P000900002021-04-20 3:43PM EDT2021-06-180.080.080.120.00-44,32273.44%
DIS210716P000900002021-04-20 3:52PM EDT2021-07-160.160.090.200.00-102,99463.28%
DIS220121P000900002021-04-19 11:50AM EDT2022-01-210.750.730.900.00-47,10547.41%
DIS220617P000900002021-04-21 11:25AM EDT2022-06-171.100.991.41-0.05-4.35%183641.96%
DIS230120P000900002021-04-19 2:41PM EDT2023-01-202.001.562.26+0.20+11.11%252638.02%