Strike:90.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00090000 | 2021-04-21 10:32AM EDT | 2021-05-21 | 92.05 | 92.80 | 93.45 | -7.70 | -7.72% | 1 | 12 | 82.81% |
| DIS210618C00090000 | 2021-04-13 2:10PM EDT | 2021-06-18 | 98.65 | 92.90 | 93.65 | 0.00 | - | 3 | 307 | 78.13% |
| DIS210716C00090000 | 2021-04-16 3:53PM EDT | 2021-07-16 | 97.55 | 92.95 | 93.75 | 0.00 | - | 30 | 82 | 67.77% |
| DIS220121C00090000 | 2021-04-21 12:39PM EDT | 2022-01-21 | 93.60 | 93.05 | 95.50 | -3.96 | -4.06% | 1 | 767 | 58.64% |
| DIS220617C00090000 | 2021-03-30 11:11AM EDT | 2022-06-17 | 99.70 | 92.00 | 97.00 | 0.00 | - | 3 | 238 | 53.97% |
| DIS230120C00090000 | 2021-04-20 9:57AM EDT | 2023-01-20 | 96.75 | 92.50 | 97.50 | 0.00 | - | 2 | 153 | 45.45% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00090000 | 2021-04-19 1:22PM EDT | 2021-05-21 | 0.01 | 0.00 | 0.07 | 0.00 | - | 85 | 286 | 90.23% |
| DIS210618P00090000 | 2021-04-20 3:43PM EDT | 2021-06-18 | 0.08 | 0.08 | 0.12 | 0.00 | - | 4 | 4,322 | 73.44% |
| DIS210716P00090000 | 2021-04-20 3:52PM EDT | 2021-07-16 | 0.16 | 0.09 | 0.20 | 0.00 | - | 10 | 2,994 | 63.28% |
| DIS220121P00090000 | 2021-04-19 11:50AM EDT | 2022-01-21 | 0.75 | 0.73 | 0.90 | 0.00 | - | 4 | 7,105 | 47.41% |
| DIS220617P00090000 | 2021-04-21 11:25AM EDT | 2022-06-17 | 1.10 | 0.99 | 1.41 | -0.05 | -4.35% | 1 | 836 | 41.96% |
| DIS230120P00090000 | 2021-04-19 2:41PM EDT | 2023-01-20 | 2.00 | 1.56 | 2.26 | +0.20 | +11.11% | 2 | 526 | 38.02% |
© 2021 Verizon Media. All rights reserved.
