Strike:85.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521C00085000 | 2021-04-19 3:14PM EDT | 2021-05-21 | 97.30 | 97.80 | 98.45 | 0.00 | - | 2 | 26 | 89.06% |
| DIS210618C00085000 | 2021-04-06 10:30AM EDT | 2021-06-18 | 105.25 | 97.90 | 98.65 | 0.00 | - | 3 | 149 | 83.89% |
| DIS210716C00085000 | 2021-04-16 9:44AM EDT | 2021-07-16 | 103.80 | 97.95 | 98.70 | 0.00 | - | 44 | 57 | 71.58% |
| DIS220121C00085000 | 2021-04-21 12:00PM EDT | 2022-01-21 | 98.43 | 97.35 | 100.30 | -5.88 | -5.64% | 8 | 285 | 61.35% |
| DIS220617C00085000 | 2021-03-08 4:39PM EDT | 2022-06-17 | 118.35 | 101.50 | 106.50 | 0.00 | - | 6 | 153 | 65.32% |
| DIS230120C00085000 | 2021-04-05 10:54AM EDT | 2023-01-20 | 106.00 | 97.00 | 102.00 | 0.00 | - | 1 | 43 | 46.80% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210521P00085000 | 2021-04-19 2:46PM EDT | 2021-05-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 691 | 92.19% |
| DIS210618P00085000 | 2021-04-16 12:23PM EDT | 2021-06-18 | 0.08 | 0.06 | 0.08 | 0.00 | - | 17 | 4,627 | 75.59% |
| DIS210716P00085000 | 2021-04-20 2:56PM EDT | 2021-07-16 | 0.12 | 0.06 | 0.17 | 0.00 | - | 2 | 27 | 66.02% |
| DIS220121P00085000 | 2021-03-31 1:21PM EDT | 2022-01-21 | 0.85 | 0.51 | 0.78 | 0.00 | - | 1 | 2,807 | 49.44% |
| DIS220617P00085000 | 2021-04-16 3:04PM EDT | 2022-06-17 | 0.98 | 0.80 | 1.21 | 0.00 | - | 11 | 484 | 43.48% |
| DIS230120P00085000 | 2021-03-31 10:15AM EDT | 2023-01-20 | 2.09 | 1.29 | 1.91 | 0.00 | - | 5 | 102 | 39.04% |
© 2021 Verizon Media. All rights reserved.
