Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.00 -0.11 (-0.06%)
After hours: 4:42PM EDT

In The Money
Show:ListStraddle
Strike:85.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521C000850002021-04-19 3:14PM EDT2021-05-2197.3097.8098.450.00-22689.06%
DIS210618C000850002021-04-06 10:30AM EDT2021-06-18105.2597.9098.650.00-314983.89%
DIS210716C000850002021-04-16 9:44AM EDT2021-07-16103.8097.9598.700.00-445771.58%
DIS220121C000850002021-04-21 12:00PM EDT2022-01-2198.4397.35100.30-5.88-5.64%828561.35%
DIS220617C000850002021-03-08 4:39PM EDT2022-06-17118.35101.50106.500.00-615365.32%
DIS230120C000850002021-04-05 10:54AM EDT2023-01-20106.0097.00102.000.00-14346.80%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210521P000850002021-04-19 2:46PM EDT2021-05-210.030.000.040.00-369192.19%
DIS210618P000850002021-04-16 12:23PM EDT2021-06-180.080.060.080.00-174,62775.59%
DIS210716P000850002021-04-20 2:56PM EDT2021-07-160.120.060.170.00-22766.02%
DIS220121P000850002021-03-31 1:21PM EDT2022-01-210.850.510.780.00-12,80749.44%
DIS220617P000850002021-04-16 3:04PM EDT2022-06-170.980.801.210.00-1148443.48%
DIS230120P000850002021-03-31 10:15AM EDT2023-01-202.091.291.910.00-510239.04%