Canada Markets open in 3 hrs 55 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:85.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120C000850002020-09-25 1:02PM EDT2020-11-2038.0039.2039.950.00-1652110.25%
DIS201218C000850002020-09-24 3:41PM EDT2020-12-1839.8539.4040.25+1.60+4.18%16878.61%
DIS210115C000850002020-08-28 2:43PM EDT2021-01-1551.6039.4540.300.00-255663.97%
DIS210319C000850002020-09-22 11:37AM EDT2021-03-1942.5239.9541.000.00--352.62%
DIS210618C000850002020-09-01 9:58AM EDT2021-06-1849.0840.8542.300.00-214750.64%
DIS220121C000850002020-09-29 2:17PM EDT2022-01-2143.5043.0045.25-0.50-1.14%428145.79%
DIS220617C000850002020-09-21 9:31AM EDT2022-06-1745.2542.6047.400.00-116245.16%
DIS230120C000850002020-09-23 3:56PM EDT2023-01-2045.5044.0548.950.00--241.90%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120P000850002020-09-29 12:41PM EDT2020-11-200.290.270.31-0.03-9.38%3334580.08%
DIS201218P000850002020-09-30 1:53PM EDT2020-12-180.460.380.58+0.01+2.22%127859.91%
DIS210115P000850002020-09-30 12:22PM EDT2021-01-150.710.650.74+0.03+4.41%1011,30352.25%
DIS210319P000850002020-09-29 11:55AM EDT2021-03-191.381.111.350.00-106945.96%
DIS210416P000850002020-09-30 1:50PM EDT2021-04-161.531.501.79-0.07-4.38%311245.47%
DIS210618P000850002020-09-30 2:40PM EDT2021-06-182.281.882.31-0.01-0.44%24,43241.99%
DIS220121P000850002020-09-28 12:43PM EDT2022-01-214.154.054.350.00-42,41637.72%
DIS220617P000850002020-09-14 3:13PM EDT2022-06-175.305.005.55+0.50+10.42%126636.12%
DIS230120P000850002020-09-25 12:45PM EDT2023-01-207.505.908.350.00-4337.15%