NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.31-0.75 (-0.60%)

At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money

Show:ListStraddle

Strike:85.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201120C00085000	2020-09-25 1:02PM EDT	2020-11-20	38.00	39.20	39.95	0.00	-	16	52	110.25%
DIS201218C00085000	2020-09-24 3:41PM EDT	2020-12-18	39.85	39.40	40.25	+1.60	+4.18%	16	8	78.61%
DIS210115C00085000	2020-08-28 2:43PM EDT	2021-01-15	51.60	39.45	40.30	0.00	-	2	556	63.97%
DIS210319C00085000	2020-09-22 11:37AM EDT	2021-03-19	42.52	39.95	41.00	0.00	-	-	3	52.62%
DIS210618C00085000	2020-09-01 9:58AM EDT	2021-06-18	49.08	40.85	42.30	0.00	-	2	147	50.64%
DIS220121C00085000	2020-09-29 2:17PM EDT	2022-01-21	43.50	43.00	45.25	-0.50	-1.14%	4	281	45.79%
DIS220617C00085000	2020-09-21 9:31AM EDT	2022-06-17	45.25	42.60	47.40	0.00	-	1	162	45.16%
DIS230120C00085000	2020-09-23 3:56PM EDT	2023-01-20	45.50	44.05	48.95	0.00	-	-	2	41.90%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201120P00085000	2020-09-29 12:41PM EDT	2020-11-20	0.29	0.27	0.31	-0.03	-9.38%	33	345	80.08%
DIS201218P00085000	2020-09-30 1:53PM EDT	2020-12-18	0.46	0.38	0.58	+0.01	+2.22%	1	278	59.91%
DIS210115P00085000	2020-09-30 12:22PM EDT	2021-01-15	0.71	0.65	0.74	+0.03	+4.41%	10	11,303	52.25%
DIS210319P00085000	2020-09-29 11:55AM EDT	2021-03-19	1.38	1.11	1.35	0.00	-	10	69	45.96%
DIS210416P00085000	2020-09-30 1:50PM EDT	2021-04-16	1.53	1.50	1.79	-0.07	-4.38%	3	112	45.47%
DIS210618P00085000	2020-09-30 2:40PM EDT	2021-06-18	2.28	1.88	2.31	-0.01	-0.44%	2	4,432	41.99%
DIS220121P00085000	2020-09-28 12:43PM EDT	2022-01-21	4.15	4.05	4.35	0.00	-	4	2,416	37.72%
DIS220617P00085000	2020-09-14 3:13PM EDT	2022-06-17	5.30	5.00	5.55	+0.50	+10.42%	1	266	36.12%
DIS230120P00085000	2020-09-25 12:45PM EDT	2023-01-20	7.50	5.90	8.35	0.00	-	4	3	37.15%