Canada Markets open in 3 hrs 56 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:80.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120C000800002020-09-23 3:31PM EDT2020-11-2043.9044.1044.850.00-1619121.78%
DIS210115C000800002020-09-28 11:05AM EDT2021-01-1546.4044.4045.150.00-455170.75%
DIS210319C000800002020-09-25 11:42AM EDT2021-03-1945.5544.7545.650.00-11056.76%
DIS210618C000800002020-09-17 2:23PM EDT2021-06-1851.2045.3546.800.00-310153.82%
DIS220121C000800002020-09-28 2:46PM EDT2022-01-2149.7747.2548.600.00-441945.22%
DIS220617C000800002020-09-23 3:49PM EDT2022-06-1748.8747.1051.00+1.12+2.35%226046.00%
DIS230120C000800002020-09-23 11:20AM EDT2023-01-2050.9047.6052.500.00-1742.80%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120P000800002020-09-30 9:56AM EDT2020-11-200.230.140.26+0.02+9.52%106885.64%
DIS201218P000800002020-09-30 1:34PM EDT2020-12-180.340.240.44-0.08-19.05%211063.72%
DIS210115P000800002020-09-30 2:03PM EDT2021-01-150.510.490.56+0.03+6.25%236,03955.81%
DIS210319P000800002020-09-29 12:16PM EDT2021-03-191.000.891.010.00-47948.19%
DIS210416P000800002020-09-30 9:33AM EDT2021-04-161.231.121.24-0.09-6.82%52146.36%
DIS210618P000800002020-09-24 3:25PM EDT2021-06-181.631.611.830.00-64,21143.98%
DIS220121P000800002020-09-28 2:45PM EDT2022-01-213.553.253.500.00-11,59638.83%
DIS220617P000800002020-09-30 2:47PM EDT2022-06-174.403.904.50+0.10+2.33%227336.92%
DIS230120P000800002020-09-25 12:45PM EDT2023-01-206.224.806.900.00-41037.59%