Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.30 +0.19 (0.10%)
After hours: 4:40PM EDT

In The Money
Show:ListStraddle
Strike:80.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618C000800002021-03-04 3:14PM EDT2021-06-18106.20108.65109.600.00-10112187.70%
DIS210716C000800002021-04-16 11:29AM EDT2021-07-16107.40102.90103.650.00-3410174.12%
DIS220121C000800002021-04-20 1:19PM EDT2022-01-21103.40102.50105.350.00-137853.27%
DIS220617C000800002021-03-08 4:39PM EDT2022-06-17123.05106.00111.000.00-523567.67%
DIS230120C000800002021-04-20 12:17PM EDT2023-01-20104.70102.00107.000.00-19449.93%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618P000800002021-04-20 10:07AM EDT2021-06-180.050.040.080.00-24,26779.88%
DIS210716P000800002021-02-23 3:03PM EDT2021-07-160.260.140.220.00-13575.00%
DIS220121P000800002021-04-19 3:36PM EDT2022-01-210.530.420.630.00-21,83750.95%
DIS220617P000800002021-04-20 10:24AM EDT2022-06-170.900.661.030.00-152145.04%
DIS230120P000800002021-04-15 10:58AM EDT2023-01-201.341.141.620.00-56740.21%