Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.61+4.17 (+2.79%)
At close: 4:03PM EST

153.75 +0.16 (0.10%)
After hours: 6:23PM EST

In The Money
Show:ListStraddle
Strike:75.00
Calls
December 4, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-12-040.100.00--0
49.580.00-302020-12-180.200.00-100
68.350.00-202021-01-150.190.00-1170
49.850.00-112021-03-190.460.00-10
55.000.00-302021-04-160.930.00-50
70.00+18.58+36.13%2392021-06-180.570.00-30
67.580.00-402022-01-211.640.00-20
70.590.00-1202022-06-173.300.00-40
67.300.00-202023-01-206.010.00-130