Strike:75.00
CallsforDecember 4, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS201218C00075000 | 2020-10-20 10:47AM EST | 2020-12-18 | 49.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS210115C00075000 | 2020-11-09 2:40PM EST | 2021-01-15 | 68.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS210319C00075000 | 2020-09-21 10:28AM EST | 2021-03-19 | 49.85 | 52.15 | 52.85 | 0.00 | - | 1 | 1 | 0.00% |
| DIS210416C00075000 | 2020-10-13 1:01PM EST | 2021-04-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS210618C00075000 | 2020-11-09 2:52PM EST | 2021-06-18 | 70.00 | 67.65 | 69.05 | +18.58 | +36.13% | 2 | 39 | 0.00% |
| DIS220121C00075000 | 2020-11-10 1:58PM EST | 2022-01-21 | 67.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS220617C00075000 | 2020-11-09 2:24PM EST | 2022-06-17 | 70.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DIS230120C00075000 | 2020-11-09 12:05PM EST | 2023-01-20 | 67.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforDecember 4, 2020
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS201204P00075000 | 2020-11-02 10:36AM EST | 2020-12-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIS201218P00075000 | 2020-11-03 10:27AM EST | 2020-12-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIS210115P00075000 | 2020-11-10 11:46AM EST | 2021-01-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 50.00% |
| DIS210319P00075000 | 2020-11-06 10:25AM EST | 2021-03-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS210416P00075000 | 2020-11-02 3:19PM EST | 2021-04-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DIS210618P00075000 | 2020-11-09 10:35AM EST | 2021-06-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIS220121P00075000 | 2020-11-09 2:34PM EST | 2022-01-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS220617P00075000 | 2020-11-06 10:01AM EST | 2022-06-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DIS230120P00075000 | 2020-10-28 12:18PM EST | 2023-01-20 | 6.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
