Strike:75.00
CallsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618C00075000 | 2021-04-16 3:31PM EDT | 2021-06-18 | 112.00 | 107.70 | 108.30 | 0.00 | - | 1 | 0 | 93.55% |
| DIS210716C00075000 | 2021-04-16 10:19AM EDT | 2021-07-16 | 113.75 | 107.90 | 108.35 | 0.00 | - | 9 | 17 | 80.37% |
| DIS220121C00075000 | 2021-04-21 12:00PM EDT | 2022-01-21 | 108.05 | 106.60 | 110.45 | -3.54 | -3.17% | 8 | 189 | 70.70% |
| DIS220617C00075000 | 2021-04-19 12:43PM EDT | 2022-06-17 | 111.60 | 106.55 | 110.90 | 0.00 | - | 3 | 131 | 59.68% |
| DIS230120C00075000 | 2021-03-01 1:14PM EDT | 2023-01-20 | 121.55 | 108.50 | 113.00 | 0.00 | - | 1 | 182 | 56.72% |
PutsforApril 23, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210618P00075000 | 2021-04-19 1:21PM EDT | 2021-06-18 | 0.01 | 0.03 | 0.06 | 0.00 | - | 1,330 | 2,942 | 83.20% |
| DIS210716P00075000 | 2021-04-16 2:07PM EDT | 2021-07-16 | 0.13 | 0.03 | 0.12 | 0.00 | - | 1 | 76 | 72.27% |
| DIS220121P00075000 | 2021-04-12 3:15PM EDT | 2022-01-21 | 0.50 | 0.40 | 0.56 | 0.00 | - | 1 | 1,264 | 52.15% |
| DIS220617P00075000 | 2021-04-20 10:26AM EDT | 2022-06-17 | 0.75 | 0.59 | 0.93 | 0.00 | - | 32 | 193 | 47.27% |
| DIS230120P00075000 | 2021-03-08 10:32AM EDT | 2023-01-20 | 2.00 | 1.07 | 1.65 | 0.00 | - | 5 | 37 | 43.16% |
© 2021 Verizon Media. All rights reserved.
