Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.17+0.38 (+0.21%)
At close: 4:00PM EDT

183.06 -0.11 (-0.06%)
After hours: 4:10PM EDT

In The Money
Show:ListStraddle
Strike:75.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618C000750002021-04-16 3:31PM EDT2021-06-18112.00107.70108.300.00-1093.55%
DIS210716C000750002021-04-16 10:19AM EDT2021-07-16113.75107.90108.350.00-91780.37%
DIS220121C000750002021-04-21 12:00PM EDT2022-01-21108.05106.60110.45-3.54-3.17%818970.70%
DIS220617C000750002021-04-19 12:43PM EDT2022-06-17111.60106.55110.900.00-313159.68%
DIS230120C000750002021-03-01 1:14PM EDT2023-01-20121.55108.50113.000.00-118256.72%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618P000750002021-04-19 1:21PM EDT2021-06-180.010.030.060.00-1,3302,94283.20%
DIS210716P000750002021-04-16 2:07PM EDT2021-07-160.130.030.120.00-17672.27%
DIS220121P000750002021-04-12 3:15PM EDT2022-01-210.500.400.560.00-11,26452.15%
DIS220617P000750002021-04-20 10:26AM EDT2022-06-170.750.590.930.00-3219347.27%
DIS230120P000750002021-03-08 10:32AM EDT2023-01-202.001.071.650.00-53743.16%