Canada Markets close in 6 hrs 2 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
154.10+0.86 (+0.56%)
As of 9:58AM EST. Market open.
In The Money
Show:ListStraddle
Strike:75.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201218C000750002020-10-20 10:47AM EST2020-12-1849.580.000.000.00-300.00%
DIS210115C000750002020-11-09 2:40PM EST2021-01-1568.350.000.000.00-200.00%
DIS210319C000750002020-09-21 10:28AM EST2021-03-1949.8552.1552.850.00-110.00%
DIS210416C000750002020-10-13 1:01PM EST2021-04-1655.000.000.000.00-300.00%
DIS210618C000750002020-11-09 2:52PM EST2021-06-1870.0067.6569.05+18.58+36.13%2390.00%
DIS220121C000750002020-11-10 1:58PM EST2022-01-2167.580.000.000.00-400.00%
DIS220617C000750002020-11-09 2:24PM EST2022-06-1770.590.000.000.00-1200.00%
DIS230120C000750002020-11-09 12:05PM EST2023-01-2067.300.000.000.00-200.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201204P000750002020-11-02 10:36AM EST2020-12-040.100.000.000.00--050.00%
DIS201218P000750002020-11-03 10:27AM EST2020-12-180.200.000.000.00-10050.00%
DIS210115P000750002020-11-10 11:46AM EST2021-01-150.190.000.000.00-117050.00%
DIS210319P000750002020-11-06 10:25AM EST2021-03-190.460.000.000.00-1025.00%
DIS210416P000750002020-11-02 3:19PM EST2021-04-160.930.000.000.00-5025.00%
DIS210618P000750002020-11-09 10:35AM EST2021-06-180.570.000.000.00-3025.00%
DIS220121P000750002020-11-09 2:34PM EST2022-01-211.640.000.000.00-2012.50%
DIS220617P000750002020-11-06 10:01AM EST2022-06-173.300.000.000.00-4012.50%
DIS230120P000750002020-10-28 12:18PM EST2023-01-206.010.000.000.00-13012.50%