The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:70.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.42 | 0.00 | - | 10 | 10 | 2024-04-26 | - | - | - | - | - |
| 48.60 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 44.08 | 0.00 | - | 1 | 1,231 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 8,753 |
| 44.03 | 0.00 | - | 5 | 78 | 2024-07-19 | 0.04 | 0.00 | - | 14 | 533 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 2 | 255 |
| 43.66 | 0.00 | - | 1 | 91 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 2,001 |
| - | - | - | - | - | 2024-10-18 | 0.21 | 0.00 | - | 2 | 14 |
| 46.20 | 0.00 | - | 1 | 987 | 2025-01-17 | 0.55 | 0.00 | - | 3 | 5,297 |
| - | - | - | - | - | 2025-03-21 | 0.75 | 0.00 | - | 1 | 3 |
| 48.15 | 0.00 | - | 23 | 243 | 2025-06-20 | 1.15 | 0.00 | - | 1 | 5,880 |
| 49.40 | 0.00 | - | 2 | 428 | 2025-12-19 | 1.89 | 0.00 | - | 11 | 2,148 |
| 49.00 | 0.00 | - | 1 | 259 | 2026-01-16 | 1.90 | 0.00 | - | 5 | 1,433 |
© 2024 Yahoo. All rights reserved.