Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.98+4.91 (+3.48%)
At close: 4:02PM EST

146.20 +0.22 (0.15%)
After hours: 5:46PM EST

In The Money
Show:ListStraddle
Strike:70.00
Calls
November 27, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2020-12-180.050.00-1000
72.110.00-1002021-01-150.120.00-670
52.900.00--02021-03-190.230.00-10
68.470.00-202021-04-160.700.00-10
55.600.00-11012021-06-180.500.00-100
74.450.00-202022-01-211.350.00-220
70.500.00-102022-06-172.500.00-50
75.690.00-4002023-01-202.700.00-20