Canada Markets close in 6 hrs 10 mins

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
153.82+0.58 (+0.38%)
As of 9:50AM EST. Market open.
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210115C000700002020-11-10 3:25PM EST2021-01-1572.110.000.000.00-1000.00%
DIS210319C000700002020-10-29 2:52PM EST2021-03-1952.900.000.000.00--00.00%
DIS210416C000700002020-11-04 1:42PM EST2021-04-1668.470.000.000.00-200.00%
DIS210618C000700002020-10-09 11:38AM EST2021-06-1855.6057.5559.300.00-11010.00%
DIS220121C000700002020-11-09 9:54AM EST2022-01-2174.450.000.000.00-200.00%
DIS220617C000700002020-11-10 11:58AM EST2022-06-1770.500.000.000.00-100.00%
DIS230120C000700002020-11-09 9:32AM EST2023-01-2075.690.000.000.00-4000.00%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201218P000700002020-11-05 3:18PM EST2020-12-180.050.000.000.00-100050.00%
DIS210115P000700002020-11-09 3:59PM EST2021-01-150.120.000.000.00-67050.00%
DIS210319P000700002020-11-09 2:13PM EST2021-03-190.230.000.000.00-1025.00%
DIS210416P000700002020-10-29 12:23PM EST2021-04-160.700.000.000.00-1025.00%
DIS210618P000700002020-11-10 3:28PM EST2021-06-180.500.000.000.00-10025.00%
DIS220121P000700002020-11-10 12:22PM EST2022-01-211.350.000.000.00-22012.50%
DIS220617P000700002020-10-23 9:04AM EST2022-06-172.500.000.000.00-5012.50%
DIS230120P000700002020-10-29 8:49AM EST2023-01-202.700.000.000.00-2012.50%