The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:70.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419C00070000 | 2024-04-18 10:42AM EDT | 2024-04-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240426C00070000 | 2024-03-14 9:30AM EDT | 2024-04-26 | 42.80 | 43.50 | 46.50 | 0.00 | - | 10 | 10 | 290.53% |
| DIS240510C00070000 | 2024-04-11 2:34PM EDT | 2024-05-10 | 48.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240621C00070000 | 2024-04-10 2:04PM EDT | 2024-06-21 | 47.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240719C00070000 | 2024-03-05 2:13PM EDT | 2024-07-19 | 44.03 | 47.60 | 48.60 | 0.00 | - | 5 | 78 | 113.99% |
| DIS240920C00070000 | 2024-03-08 12:39PM EDT | 2024-09-20 | 42.23 | 49.50 | 50.30 | 0.00 | - | 1 | 92 | 98.90% |
| DIS250117C00070000 | 2024-04-15 9:35AM EDT | 2025-01-17 | 47.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00070000 | 2024-04-18 12:40PM EDT | 2025-06-20 | 48.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DIS251219C00070000 | 2024-04-16 9:57AM EDT | 2025-12-19 | 49.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS260116C00070000 | 2024-04-16 10:10AM EDT | 2026-01-16 | 49.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240419P00070000 | 2024-04-12 2:32PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DIS240621P00070000 | 2024-04-18 12:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| DIS240719P00070000 | 2024-04-08 2:28PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS240816P00070000 | 2024-04-18 3:52PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS240920P00070000 | 2024-04-18 3:46PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS241018P00070000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250117P00070000 | 2024-04-16 3:27PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIS250321P00070000 | 2024-04-12 10:49AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIS250620P00070000 | 2024-04-02 12:01PM EDT | 2025-06-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| DIS251219P00070000 | 2024-04-16 3:53PM EDT | 2025-12-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIS260116P00070000 | 2024-04-16 3:53PM EDT | 2026-01-16 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.