Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
183.17+0.38 (+0.21%)
At close: 4:00PM EDT

182.87 -0.30 (-0.16%)
After hours: 4:05PM EDT

In The Money
Show:ListStraddle
Strike:70.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618C000700002021-02-12 10:35AM EDT2021-06-18127.20127.45128.050.00-2101297.74%
DIS220121C000700002021-03-30 11:06AM EDT2022-01-21116.00113.30114.000.00-234855.76%
DIS220617C000700002021-04-13 12:51PM EDT2022-06-17115.30111.50116.000.00-5039464.33%
DIS230120C000700002021-04-09 10:39AM EDT2023-01-20117.95111.50115.800.00-820851.33%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618P000700002021-04-19 1:16PM EDT2021-06-180.010.000.050.00-40082884.38%
DIS220121P000700002021-04-19 2:18PM EDT2022-01-210.410.300.470.00-25,30653.96%
DIS220617P000700002021-03-22 3:37PM EDT2022-06-170.860.490.710.00-118048.17%
DIS230120P000700002021-04-15 2:29PM EDT2023-01-200.980.791.190.00-115043.13%