The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:65.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.26 | 0.00 | - | 1 | 675 | 2024-04-19 | 0.03 | 0.00 | - | 1 | 5,529 |
| - | - | - | - | - | 2024-05-10 | 0.40 | 0.00 | - | - | 7 |
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 2 |
| 57.27 | 0.00 | - | 1 | 712 | 2024-06-21 | 0.07 | 0.00 | - | 5 | 6,568 |
| 50.31 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 100 | 471 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 2 | 0 |
| 50.48 | 0.00 | - | 10 | 153 | 2024-09-20 | 0.12 | +0.01 | +9.09% | 200 | 1,709 |
| - | - | - | - | - | 2024-10-18 | 0.19 | -0.02 | -9.52% | 2 | 37 |
| 54.91 | 0.00 | - | 1 | 366 | 2025-01-17 | 0.36 | 0.00 | - | 387 | 7,408 |
| - | - | - | - | - | 2025-03-21 | 0.57 | +0.04 | +7.55% | 2 | 4 |
| 52.00 | 0.00 | - | 1 | 603 | 2025-06-20 | 0.85 | -0.01 | -1.16% | 4 | 372 |
| 55.21 | 0.00 | - | 2 | 119 | 2025-12-19 | 1.33 | 0.00 | - | 26 | 457 |
| 60.00 | 0.00 | - | 1 | 57 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. All rights reserved.