The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:65.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00065000 | 2024-04-18 3:50PM EDT | 2024-05-24 | 48.59 | 47.70 | 48.40 | 0.00 | - | - | 1 | 103.32% |
| DIS240621C00065000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 47.10 | 47.85 | 49.00 | -10.17 | -17.76% | 1 | 712 | 86.47% |
| DIS240719C00065000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 50.31 | 53.90 | 56.35 | 0.00 | - | 1 | 1 | 147.19% |
| DIS240920C00065000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 50.48 | 46.60 | 50.05 | 0.00 | - | 10 | 153 | 51.86% |
| DIS250117C00065000 | 2024-04-22 2:05PM EDT | 2025-01-17 | 50.41 | 48.65 | 51.20 | 0.00 | - | 4 | 362 | 53.56% |
| DIS250620C00065000 | 2024-04-18 1:27PM EDT | 2025-06-20 | 51.93 | 49.55 | 53.55 | 0.00 | - | 24 | 593 | 51.01% |
| DIS251219C00065000 | 2024-04-15 9:57AM EDT | 2025-12-19 | 55.21 | 51.00 | 55.20 | 0.00 | - | 2 | 119 | 55.49% |
| DIS260116C00065000 | 2024-04-19 10:27AM EDT | 2026-01-16 | 51.80 | 52.75 | 55.40 | 0.00 | - | 2 | 55 | 50.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240510P00065000 | 2024-04-10 11:28AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 7 | 151.37% |
| DIS240517P00065000 | 2024-04-02 2:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.08 | 0.00 | - | 1 | 2 | 90.63% |
| DIS240621P00065000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.18 | 0.00 | - | 15 | 6,553 | 63.09% |
| DIS240719P00065000 | 2024-03-07 3:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | 0.00 | - | 100 | 471 | 53.52% |
| DIS240816P00065000 | 2024-04-22 11:02AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.15 | 0.00 | - | 2 | 3 | 47.46% |
| DIS240920P00065000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.21 | +0.01 | +11.11% | 2 | 1,562 | 43.65% |
| DIS241018P00065000 | 2024-04-25 10:45AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.27 | -0.02 | -13.33% | 2 | 58 | 41.70% |
| DIS250117P00065000 | 2024-04-24 2:54PM EDT | 2025-01-17 | 0.41 | 0.34 | 0.45 | 0.00 | - | 2 | 7,408 | 37.11% |
| DIS250321P00065000 | 2024-04-22 10:27AM EDT | 2025-03-21 | 0.80 | 0.00 | 1.63 | 0.00 | - | 10 | 14 | 44.61% |
| DIS250620P00065000 | 2024-04-17 12:47PM EDT | 2025-06-20 | 0.85 | 0.46 | 2.00 | 0.00 | - | 4 | 372 | 41.79% |
| DIS251219P00065000 | 2024-04-24 2:08PM EDT | 2025-12-19 | 1.35 | 0.14 | 1.45 | 0.00 | - | 1 | 458 | 32.00% |
| DIS260116P00065000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 2.30 | 1.29 | 1.53 | 0.00 | - | 3 | 263 | 31.73% |
© 2024 Yahoo. All rights reserved.