Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.93-1.53 (-0.82%)
At close: 4:02PM EDT

185.99 +0.06 (0.03%)
After hours: 6:38PM EDT

In The Money
Show:ListStraddle
Strike:65.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210416C000650002021-03-22 11:45AM EDT2021-04-16129.10120.60121.300.00--2487.50%
DIS210618C000650002021-04-09 3:50PM EDT2021-06-18122.65120.40121.650.00-818599.90%
DIS220121C000650002021-03-16 2:05PM EDT2022-01-21129.00120.15123.400.00-18865.77%
DIS220617C000650002021-03-10 12:19PM EDT2022-06-17133.45121.00126.000.00-27667.30%
DIS230120C000650002021-03-10 11:06AM EDT2023-01-20134.10121.00126.000.00-129354.82%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210416P000650002020-12-11 12:27PM EDT2021-04-160.060.010.060.00-210512.50%
DIS210618P000650002021-04-13 10:06AM EDT2021-06-180.030.000.030.00-11,04282.81%
DIS220121P000650002021-03-18 9:30AM EDT2022-01-210.500.250.440.00-173456.89%
DIS220617P000650002021-01-27 4:50PM EDT2022-06-171.350.941.210.00-35755.84%
DIS230120P000650002021-04-12 2:28PM EDT2023-01-200.740.690.940.00-1013244.36%