Mail

Canada markets closed

S&P/TSX
19,321.92
+150.26(+0.78%)
S&P 500
4,170.42
+45.76(+1.11%)
DOW
34,035.99
+305.10(+0.90%)

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

185.93-1.53 (-0.82%)

At close: 4:02PM EDT

185.99 +0.06 (0.03%)
After hours: 6:38PM EDT

In The Money

Show:ListStraddle

Strike:65.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210416C00065000	2021-03-22 11:45AM EDT	2021-04-16	129.10	120.60	121.30	0.00	-	-	2	487.50%
DIS210618C00065000	2021-04-09 3:50PM EDT	2021-06-18	122.65	120.40	121.65	0.00	-	8	185	99.90%
DIS220121C00065000	2021-03-16 2:05PM EDT	2022-01-21	129.00	120.15	123.40	0.00	-	1	88	65.77%
DIS220617C00065000	2021-03-10 12:19PM EDT	2022-06-17	133.45	121.00	126.00	0.00	-	2	76	67.30%
DIS230120C00065000	2021-03-10 11:06AM EDT	2023-01-20	134.10	121.00	126.00	0.00	-	1	293	54.82%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210416P00065000	2020-12-11 12:27PM EDT	2021-04-16	0.06	0.01	0.06	0.00	-	2	10	512.50%
DIS210618P00065000	2021-04-13 10:06AM EDT	2021-06-18	0.03	0.00	0.03	0.00	-	1	1,042	82.81%
DIS220121P00065000	2021-03-18 9:30AM EDT	2022-01-21	0.50	0.25	0.44	0.00	-	1	734	56.89%
DIS220617P00065000	2021-01-27 4:50PM EDT	2022-06-17	1.35	0.94	1.21	0.00	-	3	57	55.84%
DIS230120P00065000	2021-04-12 2:28PM EDT	2023-01-20	0.74	0.69	0.94	0.00	-	10	132	44.36%