The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.44 | 0.00 | - | 1 | 1 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 1 |
| 51.80 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 18 |
| 54.22 | 0.00 | - | 1 | 602 | 2024-06-21 | 0.01 | 0.00 | - | 44 | 4,939 |
| 50.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 39 |
| 53.08 | 0.00 | - | 1 | 24 | 2024-09-20 | 0.07 | 0.00 | - | 1 | 2,113 |
| - | - | - | - | - | 2024-10-18 | 0.11 | +0.05 | +83.33% | 1 | 71 |
| 54.14 | 0.00 | - | 1 | 205 | 2025-01-17 | 0.22 | -0.01 | -4.35% | 8 | 10,768 |
| 66.23 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.41 | -0.06 | -12.77% | 2 | 7 |
| 60.79 | 0.00 | - | 11 | 379 | 2025-06-20 | 0.55 | +0.06 | +12.24% | 1 | 533 |
| 58.60 | 0.00 | - | 1 | 272 | 2025-12-19 | 1.23 | 0.00 | - | 81 | 2,655 |
| 63.38 | 0.00 | - | 2 | 88 | 2026-01-16 | 1.09 | -0.19 | -14.84% | 22 | 2,218 |
© 2024 Yahoo. All rights reserved.