Strike:60.00
CallsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210416C00060000 | 2021-03-01 11:11AM EDT | 2021-04-16 | 134.59 | 126.15 | 126.70 | 0.00 | - | 3 | 12 | 764.84% |
| DIS210618C00060000 | 2021-04-06 10:18AM EDT | 2021-06-18 | 129.95 | 125.35 | 126.60 | 0.00 | - | 8 | 2,444 | 98.83% |
| DIS220121C00060000 | 2021-04-06 1:37PM EDT | 2022-01-21 | 128.65 | 124.65 | 128.00 | 0.00 | - | 1 | 8,399 | 62.11% |
| DIS220617C00060000 | 2021-02-22 1:00PM EDT | 2022-06-17 | 133.49 | 125.35 | 127.60 | 0.00 | - | 1 | 206 | 52.93% |
| DIS230120C00060000 | 2021-04-12 3:22PM EDT | 2023-01-20 | 127.00 | 124.00 | 128.50 | 0.00 | - | 1 | 169 | 58.63% |
PutsforApril 16, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS210416P00060000 | 2021-04-06 2:41PM EDT | 2021-04-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 24 | 462.50% |
| DIS210618P00060000 | 2021-04-05 3:26PM EDT | 2021-06-18 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,951 | 91.41% |
| DIS220121P00060000 | 2021-04-01 3:10PM EDT | 2022-01-21 | 0.27 | 0.20 | 0.36 | 0.00 | - | 1 | 978 | 59.18% |
| DIS220617P00060000 | 2021-04-15 3:25PM EDT | 2022-06-17 | 0.41 | 0.34 | 0.60 | -0.04 | -8.89% | 2 | 307 | 51.81% |
| DIS230120P00060000 | 2021-04-15 9:38AM EDT | 2023-01-20 | 0.69 | 0.60 | 0.79 | -0.05 | -6.76% | 1 | 210 | 46.02% |
© 2021 Verizon Media. All rights reserved.
