The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 548.05% |
| DIS240621C00060000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 45.25 | 45.70 | 46.80 | 0.00 | - | 3 | 599 | 96.29% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 151.61% |
| DIS240920C00060000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 57.20 | 46.20 | 47.05 | 0.00 | - | 3 | 24 | 61.77% |
| DIS241018C00060000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 46.90 | 46.45 | 47.45 | 0.00 | - | - | 1 | 60.69% |
| DIS250117C00060000 | 2024-05-08 2:45PM EDT | 2025-01-17 | 47.00 | 47.10 | 48.05 | 0.00 | - | 5 | 198 | 54.37% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 89.40% |
| DIS250620C00060000 | 2024-05-07 10:46AM EDT | 2025-06-20 | 48.00 | 46.55 | 51.45 | 0.00 | - | 2 | 404 | 51.28% |
| DIS251219C00060000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 51.50 | 48.05 | 52.80 | 0.00 | - | 1 | 270 | 57.47% |
| DIS260116C00060000 | 2024-05-09 1:25PM EDT | 2026-01-16 | 50.23 | 48.05 | 52.95 | 0.00 | - | 5 | 98 | 56.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 18 | 160.94% |
| DIS240621P00060000 | 2024-05-10 3:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 4,874 | 63.28% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 56.74% |
| DIS240816P00060000 | 2024-05-09 9:33AM EDT | 2024-08-16 | 0.08 | 0.01 | 0.04 | 0.00 | - | 7 | 23 | 44.14% |
| DIS240920P00060000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.22 | 0.00 | - | 1 | 2,042 | 47.90% |
| DIS241018P00060000 | 2024-05-07 11:06AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.10 | 0.00 | - | 6 | 78 | 38.67% |
| DIS250117P00060000 | 2024-05-10 3:49PM EDT | 2025-01-17 | 0.19 | 0.19 | 0.23 | -0.02 | -9.52% | 20 | 10,809 | 35.11% |
| DIS250321P00060000 | 2024-04-26 3:49PM EDT | 2025-03-21 | 0.42 | 0.04 | 0.58 | 0.00 | - | 2 | 7 | 37.23% |
| DIS250620P00060000 | 2024-05-08 3:21PM EDT | 2025-06-20 | 0.59 | 0.35 | 0.69 | 0.00 | - | 2 | 534 | 34.01% |
| DIS251219P00060000 | 2024-05-08 12:36PM EDT | 2025-12-19 | 1.06 | 1.03 | 1.19 | 0.00 | - | 89 | 2,507 | 32.06% |
| DIS260116P00060000 | 2024-05-09 9:55AM EDT | 2026-01-16 | 1.18 | 1.07 | 1.21 | 0.00 | - | 1 | 2,067 | 31.45% |
© 2024 Yahoo. All rights reserved.