Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.93-1.53 (-0.82%)
At close: 4:02PM EDT

185.99 +0.06 (0.03%)
After hours: 6:33PM EDT

In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210416C000600002021-03-01 11:11AM EDT2021-04-16134.59126.15126.700.00-312764.84%
DIS210618C000600002021-04-06 10:18AM EDT2021-06-18129.95125.35126.600.00-82,44498.83%
DIS220121C000600002021-04-06 1:37PM EDT2022-01-21128.65124.65128.000.00-18,39962.11%
DIS220617C000600002021-02-22 1:00PM EDT2022-06-17133.49125.35127.600.00-120652.93%
DIS230120C000600002021-04-12 3:22PM EDT2023-01-20127.00124.00128.500.00-116958.63%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210416P000600002021-04-06 2:41PM EDT2021-04-160.010.000.010.00-124462.50%
DIS210618P000600002021-04-05 3:26PM EDT2021-06-180.020.010.030.00-11,95191.41%
DIS220121P000600002021-04-01 3:10PM EDT2022-01-210.270.200.360.00-197859.18%
DIS220617P000600002021-04-15 3:25PM EDT2022-06-170.410.340.60-0.04-8.89%230751.81%
DIS230120P000600002021-04-15 9:38AM EDT2023-01-200.690.600.79-0.05-6.76%121046.02%