Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.93-1.53 (-0.82%)
At close: 4:02PM EDT

185.98 +0.05 (0.03%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:55.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618C000550002021-02-01 2:09PM EDT2021-06-18116.51134.60135.300.00-219224.07%
DIS220121C000550002021-03-22 9:31AM EDT2022-01-21138.38130.50132.900.00-107374.41%
DIS220617C000550002021-04-15 2:18PM EDT2022-06-17131.23129.85133.50-3.87-2.86%147559.91%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618P000550002021-03-29 9:30AM EDT2021-06-180.040.000.060.00-1062103.13%
DIS220121P000550002021-03-17 3:05PM EDT2022-01-210.300.130.290.00-328161.13%
DIS220617P000550002021-02-12 3:06PM EDT2022-06-170.720.460.670.00-3012657.28%