The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-Market:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00050000 | 2024-04-17 1:16PM EDT | 2024-06-21 | 63.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240719C00050000 | 2024-04-03 9:38AM EDT | 2024-07-19 | 73.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS240920C00050000 | 2024-04-24 1:52PM EDT | 2024-09-20 | 64.60 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| DIS250117C00050000 | 2024-04-15 3:13PM EDT | 2025-01-17 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS250620C00050000 | 2024-04-16 11:14AM EDT | 2025-06-20 | 66.62 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| DIS251219C00050000 | 2024-04-25 9:43AM EDT | 2025-12-19 | 65.00 | 0.00 | 0.00 | 0.00 | - | 6 | 624 | 0.00% |
| DIS260116C00050000 | 2024-04-19 2:07PM EDT | 2026-01-16 | 65.75 | 0.00 | 0.00 | 0.00 | - | 3 | 151 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00050000 | 2024-04-19 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2,652 | 50.00% |
| DIS240719P00050000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 138 | 25.00% |
| DIS240920P00050000 | 2024-04-19 10:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS250117P00050000 | 2024-04-25 1:47PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,255 | 25.00% |
| DIS250620P00050000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 0.33 | 0.25 | 0.48 | 0.00 | - | 2 | 1,232 | 42.16% |
| DIS251219P00050000 | 2024-04-23 3:05PM EDT | 2025-12-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 12.50% |
| DIS260116P00050000 | 2024-04-18 10:04AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.