Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.93-1.53 (-0.82%)
At close: 4:02PM EDT

185.98 +0.05 (0.03%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:50.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618C000500002021-04-13 9:42AM EDT2021-06-18135.22135.45136.600.00-131124.81%
DIS220121C000500002021-04-14 11:48AM EDT2022-01-21139.80135.10137.600.00-117372.41%
DIS220617C000500002021-04-14 1:20PM EDT2022-06-17140.00133.50138.500.00-136982.89%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618P000500002021-03-08 4:59PM EDT2021-06-180.030.000.060.00-1196110.94%
DIS220121P000500002021-04-15 10:47AM EDT2022-01-210.190.150.23-0.02-9.52%11,02164.84%
DIS220617P000500002021-03-23 10:32AM EDT2022-06-170.370.190.370.00-4849255.37%