Canada markets closed

The Walt Disney Company (DIS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
185.93-1.53 (-0.82%)
At close: 4:02PM EDT

185.98 +0.05 (0.03%)
After hours: 7:55PM EDT

In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618C000450002021-04-06 10:55AM EDT2021-06-18145.15140.35141.600.00-823123.05%
DIS220121C000450002021-04-12 9:30AM EDT2022-01-21142.85140.30142.200.00-25274.80%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210618P000450002021-03-22 1:42PM EDT2021-06-180.030.000.050.00-1302116.41%
DIS220121P000450002021-04-13 12:44PM EDT2022-01-210.120.100.180.00-185367.19%