The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:45.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00045000 | 2024-04-02 2:28PM EDT | 2024-06-21 | 77.50 | 69.00 | 70.00 | 0.00 | - | 2 | 453 | 131.20% |
| DIS240719C00045000 | 2024-02-01 12:30PM EDT | 2024-07-19 | 52.20 | 65.50 | 69.90 | 0.00 | - | - | 1 | 120.02% |
| DIS240920C00045000 | 2023-11-06 1:33PM EDT | 2024-09-20 | 42.20 | 46.65 | 48.35 | 0.00 | - | 1 | 3 | 0.00% |
| DIS250117C00045000 | 2024-04-05 9:59AM EDT | 2025-01-17 | 74.00 | 68.85 | 71.45 | 0.00 | - | 2 | 80 | 71.75% |
| DIS250620C00045000 | 2024-04-01 3:14PM EDT | 2025-06-20 | 78.00 | 69.20 | 73.40 | 0.00 | - | 2 | 219 | 67.54% |
| DIS251219C00045000 | 2024-04-04 11:29AM EDT | 2025-12-19 | 77.62 | 69.55 | 74.30 | 0.00 | - | 1 | 83 | 60.38% |
| DIS260116C00045000 | 2024-04-22 12:03PM EDT | 2026-01-16 | 70.50 | 69.60 | 74.40 | 0.00 | - | 7 | 58 | 59.46% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00045000 | 2024-04-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 251 | 3,418 | 85.16% |
| DIS240719P00045000 | 2024-03-21 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 84.77% |
| DIS240920P00045000 | 2024-03-12 1:48PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 2,421 | 59.38% |
| DIS250117P00045000 | 2024-04-22 2:25PM EDT | 2025-01-17 | 0.09 | 0.04 | 0.07 | 0.00 | - | 61 | 1,600 | 44.73% |
| DIS250620P00045000 | 2024-04-17 3:23PM EDT | 2025-06-20 | 0.16 | 0.14 | 0.25 | 0.00 | - | 6 | 1,329 | 42.48% |
| DIS251219P00045000 | 2024-04-23 3:06PM EDT | 2025-12-19 | 0.47 | 0.15 | 0.52 | 0.00 | - | 2 | 1,142 | 40.16% |
| DIS260116P00045000 | 2024-04-24 12:52PM EDT | 2026-01-16 | 0.45 | 0.20 | 0.45 | +0.07 | +18.42% | 20 | 423 | 38.26% |
© 2024 Yahoo. All rights reserved.