Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.93-1.53 (-0.82%)
At close: 4:02PM EDT

185.98 +0.05 (0.03%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:280.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210416C002800002021-04-14 10:38AM EDT2021-04-160.010.000.010.00-2866243.75%
DIS210423C002800002021-03-29 11:13AM EDT2021-04-230.050.000.030.00-32593.75%
DIS210430C002800002021-04-08 1:41PM EDT2021-04-300.010.000.060.00-102173.44%
DIS210521C002800002021-04-15 2:54PM EDT2021-05-210.060.040.06-0.01-14.29%268750.88%
DIS210618C002800002021-04-15 2:11PM EDT2021-06-180.150.110.18+0.02+15.38%367543.60%
DIS210716C002800002021-04-15 11:55AM EDT2021-07-160.270.260.29-0.02-6.90%362,15138.92%
DIS211015C002800002021-04-13 3:37PM EDT2021-10-150.820.710.900.00-470333.33%
DIS220121C002800002021-04-15 1:50PM EDT2022-01-211.751.341.71-0.15-7.89%51,31830.70%
DIS220617C002800002021-04-15 3:59PM EDT2022-06-173.503.403.60-0.65-15.66%1561529.91%
DIS230120C002800002021-04-15 12:14PM EDT2023-01-206.856.556.80-0.95-12.18%248329.54%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210416P002800002021-03-09 2:21PM EDT2021-04-1683.5591.7092.700.00-200.00%
DIS210521P002800002021-03-31 11:05AM EDT2021-05-2193.7093.4594.700.00-3170.48%
DIS210618P002800002021-03-24 2:51PM EDT2021-06-1894.4193.4594.700.00-22152.88%
DIS210716P002800002021-04-12 2:53PM EDT2021-07-1694.5093.6094.850.00-129045.85%
DIS211015P002800002021-04-09 3:01PM EDT2021-10-1594.0592.8597.150.00-314643.92%
DIS220121P002800002021-04-15 2:48PM EDT2022-01-2195.2594.5096.00-0.55-0.57%81131.64%
DIS220617P002800002021-03-09 10:53AM EDT2022-06-1789.4593.1596.000.00-13825.67%
DIS230120P002800002021-03-19 12:00PM EDT2023-01-2098.7597.05101.100.00-11429.94%