Mail

Canada markets closed

S&P/TSX
19,321.92
+150.26(+0.78%)
S&P 500
4,170.42
+45.76(+1.11%)
DOW
34,035.99
+305.10(+0.90%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

185.93-1.53 (-0.82%)

At close: 4:02PM EDT

185.98 +0.05 (0.03%)
After hours: 7:59PM EDT

In The Money

Show:ListStraddle

Strike:280.00

CallsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210416C00280000	2021-04-14 10:38AM EDT	2021-04-16	0.01	0.00	0.01	0.00	-	2	866	243.75%
DIS210423C00280000	2021-03-29 11:13AM EDT	2021-04-23	0.05	0.00	0.03	0.00	-	3	25	93.75%
DIS210430C00280000	2021-04-08 1:41PM EDT	2021-04-30	0.01	0.00	0.06	0.00	-	10	21	73.44%
DIS210521C00280000	2021-04-15 2:54PM EDT	2021-05-21	0.06	0.04	0.06	-0.01	-14.29%	2	687	50.88%
DIS210618C00280000	2021-04-15 2:11PM EDT	2021-06-18	0.15	0.11	0.18	+0.02	+15.38%	3	675	43.60%
DIS210716C00280000	2021-04-15 11:55AM EDT	2021-07-16	0.27	0.26	0.29	-0.02	-6.90%	36	2,151	38.92%
DIS211015C00280000	2021-04-13 3:37PM EDT	2021-10-15	0.82	0.71	0.90	0.00	-	4	703	33.33%
DIS220121C00280000	2021-04-15 1:50PM EDT	2022-01-21	1.75	1.34	1.71	-0.15	-7.89%	5	1,318	30.70%
DIS220617C00280000	2021-04-15 3:59PM EDT	2022-06-17	3.50	3.40	3.60	-0.65	-15.66%	15	615	29.91%
DIS230120C00280000	2021-04-15 12:14PM EDT	2023-01-20	6.85	6.55	6.80	-0.95	-12.18%	2	483	29.54%

PutsforApril 16, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210416P00280000	2021-03-09 2:21PM EDT	2021-04-16	83.55	91.70	92.70	0.00	-	2	0	0.00%
DIS210521P00280000	2021-03-31 11:05AM EDT	2021-05-21	93.70	93.45	94.70	0.00	-	3	1	70.48%
DIS210618P00280000	2021-03-24 2:51PM EDT	2021-06-18	94.41	93.45	94.70	0.00	-	2	21	52.88%
DIS210716P00280000	2021-04-12 2:53PM EDT	2021-07-16	94.50	93.60	94.85	0.00	-	1	290	45.85%
DIS211015P00280000	2021-04-09 3:01PM EDT	2021-10-15	94.05	92.85	97.15	0.00	-	31	46	43.92%
DIS220121P00280000	2021-04-15 2:48PM EDT	2022-01-21	95.25	94.50	96.00	-0.55	-0.57%	8	11	31.64%
DIS220617P00280000	2021-03-09 10:53AM EDT	2022-06-17	89.45	93.15	96.00	0.00	-	1	38	25.67%
DIS230120P00280000	2021-03-19 12:00PM EDT	2023-01-20	98.75	97.05	101.10	0.00	-	1	14	29.94%