Canada markets open in 7 hours 19 minutes

  • S&P/TSX
    18,223.54
    -260.99(-1.41%)

  • S&P 500
    3,829.34
    -96.09(-2.45%)

  • DOW
    31,402.01
    -559.85(-1.75%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:270.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-102021-02-26-----
0.020.00-2502021-03-05-----
0.110.00-6502021-03-12-----
0.100.00-1102021-03-1974.210.00-10
0.150.00-102021-03-26-----
0.250.00-102021-04-01-----
0.330.00-1402021-04-1685.810.00-20
0.900.00-5702021-05-2187.420.00--0
1.270.00-7402021-06-1875.050.00-20
1.650.00-8402021-07-1679.850.00-30
4.100.00-2102021-10-15-----
6.440.00-4402022-01-2183.100.00-100
10.730.00-1602022-06-1785.800.00-40
16.450.00-2002023-01-2094.120.00-60