Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
185.93-1.53 (-0.82%)
At close: 4:02PM EDT

185.98 +0.05 (0.03%)
After hours: 7:59PM EDT

In The Money
Show:ListStraddle
Strike:260.00
CallsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210416C002600002021-04-12 9:34AM EDT2021-04-160.010.000.010.00-12,767200.00%
DIS210423C002600002021-04-12 1:35PM EDT2021-04-230.010.000.030.00-114878.91%
DIS210430C002600002021-04-13 10:57AM EDT2021-04-300.030.000.060.00-21961.33%
DIS210521C002600002021-04-14 2:45PM EDT2021-05-210.140.080.120.00-641,37846.58%
DIS210618C002600002021-04-15 10:11AM EDT2021-06-180.230.170.24+0.01+4.55%153,04638.48%
DIS210716C002600002021-04-15 1:33PM EDT2021-07-160.390.350.43-0.03-7.14%271,95535.18%
DIS211015C002600002021-04-15 3:43PM EDT2021-10-151.271.251.37-0.33-20.63%340731.24%
DIS220121C002600002021-04-15 1:22PM EDT2022-01-212.542.552.63-0.36-12.41%144,46629.58%
DIS220617C002600002021-04-14 10:22AM EDT2022-06-176.085.055.250.00-1118529.45%
DIS230120C002600002021-04-15 3:18PM EDT2023-01-209.018.8010.50-0.69-7.11%1678830.99%
PutsforApril 16, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210416P002600002021-04-07 11:35AM EDT2021-04-1672.0073.7574.350.00-10314.84%
DIS210521P002600002021-04-12 9:50AM EDT2021-05-2173.2773.5574.400.00-15753.91%
DIS210618P002600002021-04-14 9:33AM EDT2021-06-1873.0573.9574.350.00-112339.45%
DIS210716P002600002021-04-13 9:45AM EDT2021-07-1674.4073.7575.00-1.10-1.46%159940.64%
DIS211015P002600002021-04-15 3:42PM EDT2021-10-1575.1573.3576.70+3.40+4.74%51936.71%
DIS220121P002600002021-04-08 2:42PM EDT2022-01-2175.8575.9076.750.00-15929.79%
DIS220617P002600002021-03-18 10:31AM EDT2022-06-1776.8078.0080.000.00-41730.73%
DIS230120P002600002021-03-26 1:20PM EDT2023-01-2084.8080.8082.450.00-210728.39%