Mail

Canada markets open in 7 hours 22 minutes

S&P/TSX
18,223.54
-260.99(-1.41%)
S&P 500
3,829.34
-96.09(-2.45%)
DOW
31,402.01
-559.85(-1.75%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

190.98-6.53 (-3.31%)

At close: 4:04PM EST

In The Money

Show:ListStraddle

Strike:250.00

Calls

February 26, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.02	0.00	-	102	0	2021-02-26	-	-	-	-	-
0.06	0.00	-	61	0	2021-03-05	-	-	-	-	-
0.11	0.00	-	3	0	2021-03-12	-	-	-	-	-
0.18	0.00	-	41	0	2021-03-19	53.10	0.00	-	10	0
0.25	0.00	-	12	0	2021-03-26	-	-	-	-	-
0.33	0.00	-	59	0	2021-04-01	-	-	-	-	-
0.62	0.00	-	300	0	2021-04-16	51.20	0.00	-	6	0
1.55	0.00	-	68	0	2021-05-21	52.20	0.00	-	1	0
2.20	0.00	-	287	0	2021-06-18	59.60	0.00	-	10	0
3.02	0.00	-	746	0	2021-07-16	68.45	0.00	-	16	0
6.45	0.00	-	15	0	2021-10-15	-	-	-	-	-
9.13	0.00	-	343	0	2022-01-21	68.95	0.00	-	2	0
14.24	0.00	-	46	0	2022-06-17	69.90	0.00	-	2	0
20.20	0.00	-	111	0	2023-01-20	81.55	0.00	-	2	0