Canada markets open in 7 hours 22 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:240.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-702021-02-26-----
0.060.00-15302021-03-0546.050.00-30
0.160.00-1,40802021-03-12-----
0.270.00-12202021-03-1947.750.00-10
0.470.00-4902021-03-26-----
0.530.00-3402021-04-01-----
0.850.00-38402021-04-1654.500.00-10
2.350.00-1,96602021-05-2145.470.00-10
3.200.00-61602021-06-1850.750.00-100
4.100.00-1,09402021-07-1652.550.00-80
7.600.00-302021-10-15-----
10.950.00-11702022-01-2156.400.00-10
17.080.00-1402022-06-1761.950.00-160
22.000.00-6702023-01-2079.070.00--3