Canada markets open in 7 hours 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:230.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-9102021-02-2631.850.00-20
0.110.00-11402021-03-05-----
0.300.00-1202021-03-1238.110.00-10
0.430.00-19302021-03-1937.280.00-20
0.670.00-402021-03-26-----
0.900.00-5102021-04-01-----
1.450.00-53802021-04-1635.600.00-10
3.150.00-13802021-05-2137.710.00-10
4.400.00-4402021-06-1839.700.00-20
5.500.00-31402021-07-1644.150.00-160
9.570.00-30302021-10-15-----
13.400.00-28702022-01-2150.800.00-100
19.000.00-1502022-06-1754.800.00-70
25.000.00-1002023-01-2060.700.00-10