Mail

Canada markets open in 7 hours 23 minutes

S&P/TSX
18,223.54
-260.99(-1.41%)
S&P 500
3,829.34
-96.09(-2.45%)
DOW
31,402.01
-559.85(-1.75%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

190.98-6.53 (-3.31%)

At close: 4:04PM EST

In The Money

Show:ListStraddle

Strike:230.00

Calls

February 26, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.03	0.00	-	91	0	2021-02-26	31.85	0.00	-	2	0
0.11	0.00	-	114	0	2021-03-05	-	-	-	-	-
0.30	0.00	-	12	0	2021-03-12	38.11	0.00	-	1	0
0.43	0.00	-	193	0	2021-03-19	37.28	0.00	-	2	0
0.67	0.00	-	4	0	2021-03-26	-	-	-	-	-
0.90	0.00	-	51	0	2021-04-01	-	-	-	-	-
1.45	0.00	-	538	0	2021-04-16	35.60	0.00	-	1	0
3.15	0.00	-	138	0	2021-05-21	37.71	0.00	-	1	0
4.40	0.00	-	44	0	2021-06-18	39.70	0.00	-	2	0
5.50	0.00	-	314	0	2021-07-16	44.15	0.00	-	16	0
9.57	0.00	-	303	0	2021-10-15	-	-	-	-	-
13.40	0.00	-	287	0	2022-01-21	50.80	0.00	-	10	0
19.00	0.00	-	15	0	2022-06-17	54.80	0.00	-	7	0
25.00	0.00	-	10	0	2023-01-20	60.70	0.00	-	1	0