Mail

Canada markets open in 7 hours 24 minutes

S&P/TSX
18,223.54
-260.99(-1.41%)
S&P 500
3,829.34
-96.09(-2.45%)
DOW
31,402.01
-559.85(-1.75%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

190.98-6.53 (-3.31%)

At close: 4:04PM EST

In The Money

Show:ListStraddle

Strike:220.00

Calls

February 26, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.03	0.00	-	216	0	2021-02-26	24.90	0.00	-	2	0
0.25	0.00	-	171	0	2021-03-05	-	-	-	-	-
0.50	0.00	-	226	0	2021-03-12	27.45	0.00	-	2	0
0.85	0.00	-	735	0	2021-03-19	27.90	0.00	-	11	0
1.23	0.00	-	61	0	2021-03-26	-	-	-	-	-
1.47	0.00	-	51	0	2021-04-01	-	-	-	-	-
2.43	0.00	-	3,233	0	2021-04-16	29.50	0.00	-	32	0
4.89	0.00	-	238	0	2021-05-21	27.45	0.00	-	1	0
6.30	0.00	-	1,499	0	2021-06-18	34.20	0.00	-	1	0
7.72	0.00	-	97	0	2021-07-16	32.95	0.00	-	2	0
12.02	0.00	-	10,529	0	2021-10-15	-	-	-	-	-
16.12	0.00	-	277	0	2022-01-21	42.20	0.00	-	118	0
22.00	0.00	-	24	0	2022-06-17	49.10	0.00	-	25	0
29.47	0.00	-	19	0	2023-01-20	53.85	0.00	-	12	0