Canada markets open in 7 hours 24 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:220.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-21602021-02-2624.900.00-20
0.250.00-17102021-03-05-----
0.500.00-22602021-03-1227.450.00-20
0.850.00-73502021-03-1927.900.00-110
1.230.00-6102021-03-26-----
1.470.00-5102021-04-01-----
2.430.00-3,23302021-04-1629.500.00-320
4.890.00-23802021-05-2127.450.00-10
6.300.00-1,49902021-06-1834.200.00-10
7.720.00-9702021-07-1632.950.00-20
12.020.00-10,52902021-10-15-----
16.120.00-27702022-01-2142.200.00-1180
22.000.00-2402022-06-1749.100.00-250
29.470.00-1902023-01-2053.850.00-120