Canada markets open in 7 hours 26 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:200.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.190.00-8,55302021-02-268.350.00-5510
1.560.00-5,62202021-03-0510.500.00-1800
2.760.00-71502021-03-1211.560.00-1140
3.750.00-3,02502021-03-1911.720.00-5110
4.750.00-14302021-03-2613.500.00-140
5.300.00-13102021-04-01-----
6.820.00-4,84002021-04-1615.330.00-680
10.400.00-98802021-05-2117.600.00-60
12.200.00-1,09102021-06-1820.700.00-570
13.850.00-37202021-07-1622.000.00-80
18.650.00-14302021-10-15-----
23.050.00-40302022-01-2130.210.00-810
28.640.00-22302022-06-1735.450.00-150
35.000.00-12002023-01-2041.250.00-80