Mail

Canada markets open in 7 hours 26 minutes

S&P/TSX
18,223.54
-260.99(-1.41%)
S&P 500
3,829.34
-96.09(-2.45%)
DOW
31,402.01
-559.85(-1.75%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

190.98-6.53 (-3.31%)

At close: 4:04PM EST

In The Money

Show:ListStraddle

Strike:200.00

Calls

February 26, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
0.19	0.00	-	8,553	0	2021-02-26	8.35	0.00	-	551	0
1.56	0.00	-	5,622	0	2021-03-05	10.50	0.00	-	180	0
2.76	0.00	-	715	0	2021-03-12	11.56	0.00	-	114	0
3.75	0.00	-	3,025	0	2021-03-19	11.72	0.00	-	511	0
4.75	0.00	-	143	0	2021-03-26	13.50	0.00	-	14	0
5.30	0.00	-	131	0	2021-04-01	-	-	-	-	-
6.82	0.00	-	4,840	0	2021-04-16	15.33	0.00	-	68	0
10.40	0.00	-	988	0	2021-05-21	17.60	0.00	-	6	0
12.20	0.00	-	1,091	0	2021-06-18	20.70	0.00	-	57	0
13.85	0.00	-	372	0	2021-07-16	22.00	0.00	-	8	0
18.65	0.00	-	143	0	2021-10-15	-	-	-	-	-
23.05	0.00	-	403	0	2022-01-21	30.21	0.00	-	81	0
28.64	0.00	-	223	0	2022-06-17	35.45	0.00	-	15	0
35.00	0.00	-	120	0	2023-01-20	41.25	0.00	-	8	0