Canada markets open in 8 hours 23 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:195.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.630.00-5,59202021-02-264.200.00-2,8680
2.890.00-2,48202021-03-056.600.00-6350
4.500.00-25302021-03-128.210.00-1340
5.490.00-1,05002021-03-198.920.00-5580
6.750.00-8502021-03-269.000.00-60
7.200.00-9602021-04-0110.500.00-100
8.810.00-45402021-04-1612.350.00-1730
12.350.00-25602021-05-2115.810.00-530
14.350.00-19302021-06-1817.850.00-690
16.150.00-17002021-07-1619.130.00-90
21.150.00-3802021-10-1522.300.00-50
25.000.00-58202022-01-2125.720.00-80
31.550.00-1402022-06-1732.100.00-100
37.430.00-6702023-01-2038.200.00-10