NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.31-0.75 (-0.60%)

At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money

Show:ListStraddle

Strike:195.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201120C00195000	2020-09-30 3:26PM EDT	2020-11-20	0.05	0.01	0.08	-0.02	-28.57%	3	56	69.53%
DIS210115C00195000	2020-09-30 3:48PM EDT	2021-01-15	0.17	0.15	0.26	-0.03	-15.00%	3	1,472	47.85%
DIS210319C00195000	2020-09-25 3:54PM EDT	2021-03-19	0.37	0.32	0.47	-0.06	-13.95%	1	49	39.43%
DIS210416C00195000	2020-09-14 2:09PM EDT	2021-04-16	0.82	0.26	0.73	0.00	-	2	24	39.09%
DIS210618C00195000	2020-09-30 2:26PM EDT	2021-06-18	0.90	0.74	0.94	+0.10	+12.50%	60	273	35.13%
DIS220121C00195000	2020-09-29 12:18PM EDT	2022-01-21	2.35	2.07	2.88	0.00	-	131	2,665	33.09%
DIS220617C00195000	2020-09-30 3:11PM EDT	2022-06-17	3.45	3.00	3.85	-0.06	-1.71%	22	419	31.28%
DIS230120C00195000	2020-09-30 3:22PM EDT	2023-01-20	5.50	5.25	6.70	-0.50	-8.33%	15	158	32.23%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DIS210115P00195000	2020-06-18 2:04PM EDT	2021-01-15	78.00	76.20	77.10	-	2	27	92.74%
DIS210618P00195000	2020-06-19 3:23PM EDT	2021-06-18	79.63	76.55	77.75	-	1	1	56.02%
DIS220121P00195000	2020-08-03 10:39AM EDT	2022-01-21	79.80	61.85	65.80	-	2	2	0.00%
DIS220617P00195000	2020-09-24 3:03PM EDT	2022-06-17	75.55	71.10	75.90	-	2	1	32.24%