Canada Markets open in 3 hrs 47 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:195.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120C001950002020-09-30 3:26PM EDT2020-11-200.050.010.08-0.02-28.57%35669.53%
DIS210115C001950002020-09-30 3:48PM EDT2021-01-150.170.150.26-0.03-15.00%31,47247.85%
DIS210319C001950002020-09-25 3:54PM EDT2021-03-190.370.320.47-0.06-13.95%14939.43%
DIS210416C001950002020-09-14 2:09PM EDT2021-04-160.820.260.730.00-22439.09%
DIS210618C001950002020-09-30 2:26PM EDT2021-06-180.900.740.94+0.10+12.50%6027335.13%
DIS220121C001950002020-09-29 12:18PM EDT2022-01-212.352.072.880.00-1312,66533.09%
DIS220617C001950002020-09-30 3:11PM EDT2022-06-173.453.003.85-0.06-1.71%2241931.28%
DIS230120C001950002020-09-30 3:22PM EDT2023-01-205.505.256.70-0.50-8.33%1515832.23%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210115P001950002020-06-18 2:04PM EDT2021-01-1578.0076.2077.100.00-22792.74%
DIS210618P001950002020-06-19 3:23PM EDT2021-06-1879.6376.5577.750.00-1156.02%
DIS220121P001950002020-08-03 10:39AM EDT2022-01-2179.8061.8565.800.00-220.00%
DIS220617P001950002020-09-24 3:03PM EDT2022-06-1775.5571.1075.900.00-2132.24%