Mail

Canada markets open in 7 hours 36 minutes

S&P/TSX
18,223.54
-260.99(-1.41%)
S&P 500
3,829.34
-96.09(-2.45%)
DOW
31,402.01
-559.85(-1.75%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

190.98-6.53 (-3.31%)

At close: 4:04PM EST

In The Money

Show:ListStraddle

Strike:190.00

Calls

February 26, 2021

Puts

Last Price	Change	% Change	Volume	Open Interest	Expire Date	Last Price	Change	% Change	Volume	Open Interest
2.55	0.00	-	711	0	2021-02-26	1.40	0.00	-	6,505	0
5.11	0.00	-	500	0	2021-03-05	3.64	0.00	-	1,064	0
6.95	0.00	-	87	0	2021-03-12	5.25	0.00	-	99	0
7.80	0.00	-	713	0	2021-03-19	6.42	0.00	-	392	0
9.03	0.00	-	56	0	2021-03-26	7.49	0.00	-	74	0
9.66	0.00	-	17	0	2021-04-01	8.15	0.00	-	29	0
11.00	0.00	-	1,685	0	2021-04-16	9.80	0.00	-	212	0
14.80	0.00	-	224	0	2021-05-21	13.55	0.00	-	58	0
16.90	0.00	-	246	0	2021-06-18	15.25	0.00	-	95	0
18.65	0.00	-	64	0	2021-07-16	16.25	0.00	-	13	0
23.55	0.00	-	10	0	2021-10-15	21.13	0.00	-	28	0
27.30	0.00	-	137	0	2022-01-21	25.50	0.00	-	60	0
32.91	0.00	-	27	0	2022-06-17	30.05	0.00	-	6	0
38.70	0.00	-	26	0	2023-01-20	34.20	0.00	-	2	0