Canada markets open in 7 hours 36 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:190.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
2.550.00-71102021-02-261.400.00-6,5050
5.110.00-50002021-03-053.640.00-1,0640
6.950.00-8702021-03-125.250.00-990
7.800.00-71302021-03-196.420.00-3920
9.030.00-5602021-03-267.490.00-740
9.660.00-1702021-04-018.150.00-290
11.000.00-1,68502021-04-169.800.00-2120
14.800.00-22402021-05-2113.550.00-580
16.900.00-24602021-06-1815.250.00-950
18.650.00-6402021-07-1616.250.00-130
23.550.00-1002021-10-1521.130.00-280
27.300.00-13702022-01-2125.500.00-600
32.910.00-2702022-06-1730.050.00-60
38.700.00-2602023-01-2034.200.00-20