Canada Markets open in 3 hrs 32 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120C001900002020-09-23 10:29AM EDT2020-11-200.080.010.140.00-212070.31%
DIS210115C001900002020-09-30 3:48PM EDT2021-01-150.200.160.20-0.05-20.00%163,27943.85%
DIS210319C001900002020-09-28 2:59PM EDT2021-03-190.590.400.600.00-13039.36%
DIS210416C001900002020-09-23 11:14AM EDT2021-04-160.650.450.890.00-14238.89%
DIS210618C001900002020-09-30 2:05PM EDT2021-06-181.050.881.35-0.03-2.78%577636.41%
DIS220121C001900002020-09-24 1:59PM EDT2022-01-212.892.503.000.00-156132.22%
DIS220617C001900002020-09-30 10:13AM EDT2022-06-174.053.404.30+0.25+6.58%122131.23%
DIS230120C001900002020-09-30 12:35PM EDT2023-01-206.556.007.10+0.05+0.77%2431.87%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210115P001900002020-09-23 9:59AM EDT2021-01-1563.9765.6566.400.00-31310.00%
DIS210618P001900002020-08-28 11:43AM EDT2021-06-1856.1065.9067.150.00-11129.47%
DIS220121P001900002020-09-04 1:18PM EDT2022-01-2163.5566.7569.250.00-21930.88%
DIS220617P001900002020-09-08 2:32PM EDT2022-06-1761.9066.1070.850.00-3130.97%