NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.31-0.75 (-0.60%)

At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money

Show:ListStraddle

Strike:190.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201120C00190000	2020-09-23 10:29AM EDT	2020-11-20	0.08	0.01	0.14	0.00	-	21	20	70.31%
DIS210115C00190000	2020-09-30 3:48PM EDT	2021-01-15	0.20	0.16	0.20	-0.05	-20.00%	16	3,279	43.85%
DIS210319C00190000	2020-09-28 2:59PM EDT	2021-03-19	0.59	0.40	0.60	0.00	-	1	30	39.36%
DIS210416C00190000	2020-09-23 11:14AM EDT	2021-04-16	0.65	0.45	0.89	0.00	-	1	42	38.89%
DIS210618C00190000	2020-09-30 2:05PM EDT	2021-06-18	1.05	0.88	1.35	-0.03	-2.78%	5	776	36.41%
DIS220121C00190000	2020-09-24 1:59PM EDT	2022-01-21	2.89	2.50	3.00	0.00	-	1	561	32.22%
DIS220617C00190000	2020-09-30 10:13AM EDT	2022-06-17	4.05	3.40	4.30	+0.25	+6.58%	1	221	31.23%
DIS230120C00190000	2020-09-30 12:35PM EDT	2023-01-20	6.55	6.00	7.10	+0.05	+0.77%	2	4	31.87%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DIS210115P00190000	2020-09-23 9:59AM EDT	2021-01-15	63.97	65.65	66.40	-	3	131	0.00%
DIS210618P00190000	2020-08-28 11:43AM EDT	2021-06-18	56.10	65.90	67.15	-	1	11	29.47%
DIS220121P00190000	2020-09-04 1:18PM EDT	2022-01-21	63.55	66.75	69.25	-	2	19	30.88%
DIS220617P00190000	2020-09-08 2:32PM EDT	2022-06-17	61.90	66.10	70.85	-	3	1	30.97%