Canada markets open in 8 hours 28 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
190.98-6.53 (-3.31%)
At close: 4:04PM EST
In The Money
Show:ListStraddle
Strike:185.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
6.700.00-10502021-02-260.360.00-1,9300
8.300.00-13902021-03-052.050.00-6480
9.600.00-1502021-03-123.460.00-980
10.920.00-13302021-03-194.500.00-3640
11.500.00-5602021-03-265.200.00-480
15.350.00-402021-04-015.050.00-80
14.000.00-24302021-04-167.500.00-2440
17.380.00-2602021-05-2111.250.00-170
19.250.00-3102021-06-1812.900.00-470
20.750.00-4902021-07-1613.900.00-60
25.750.00-1202021-10-1518.200.00-120
29.940.00-902022-01-2123.000.00-710
35.000.00-302022-06-1726.850.00-100
42.000.00-502023-01-2032.750.00-1530