Canada markets open in 2 hours 22 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.61 +0.50 (0.27%)
Pre-Market: 7:07AM EDT

In The Money
Show:ListStraddle
Strike:185.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423C001850002021-04-21 3:59PM EDT2021-04-230.750.000.000.00-6,5545,7223.13%
DIS210430C001850002021-04-21 3:59PM EDT2021-04-302.080.000.000.00-4,95901.56%
DIS210507C001850002021-04-21 3:59PM EDT2021-05-073.050.000.000.00-98801.56%
DIS210514C001850002021-04-21 3:58PM EDT2021-05-144.830.000.000.00-2139540.78%
DIS210521C001850002021-04-21 3:59PM EDT2021-05-215.410.000.000.00-1,04611,5290.78%
DIS210528C001850002021-04-21 3:28PM EDT2021-05-285.840.000.000.00-391560.78%
DIS210618C001850002021-04-21 3:57PM EDT2021-06-187.500.000.000.00-70400.78%
DIS210716C001850002021-04-21 3:46PM EDT2021-07-169.030.000.000.00-4732,2420.78%
DIS211015C001850002021-04-21 3:45PM EDT2021-10-1513.650.000.000.00-4301,2830.39%
DIS220121C001850002021-04-21 3:57PM EDT2022-01-2117.250.000.000.00-1322,7840.39%
DIS220617C001850002021-04-21 2:41PM EDT2022-06-1721.800.000.000.00-1400.20%
DIS230120C001850002021-04-21 3:28PM EDT2023-01-2026.870.000.000.00-311,4220.20%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001850002021-04-21 3:57PM EDT2021-04-232.750.000.000.00-6114,8190.00%
DIS210430P001850002021-04-21 3:29PM EDT2021-04-303.970.000.000.00-1831,7930.00%
DIS210507P001850002021-04-21 3:52PM EDT2021-05-075.000.000.000.00-281,4530.00%
DIS210514P001850002021-04-21 1:59PM EDT2021-05-146.580.000.000.00-3200.00%
DIS210521P001850002021-04-21 3:45PM EDT2021-05-217.200.000.000.00-1948,5980.00%
DIS210528P001850002021-04-21 12:49PM EDT2021-05-288.250.000.000.00-551630.00%
DIS210618P001850002021-04-21 3:20PM EDT2021-06-189.250.000.000.00-2499,0790.00%
DIS210716P001850002021-04-21 3:55PM EDT2021-07-1611.000.000.000.00-5142,5820.00%
DIS211015P001850002021-04-20 3:52PM EDT2021-10-1515.800.000.000.00-7300.00%
DIS220121P001850002021-04-21 10:19AM EDT2022-01-2119.300.000.000.00-151,6710.00%
DIS220617P001850002021-04-21 2:22PM EDT2022-06-1723.450.000.000.00-1200.00%
DIS230120P001850002021-04-21 3:08PM EDT2023-01-2028.320.000.000.00-36120.00%