Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120C001850002020-10-23 2:44PM EDT2020-11-200.070.040.08-0.02-22.22%5622054.69%
DIS201218C001850002020-10-23 3:32PM EDT2020-12-180.180.120.300.00-127148.44%
DIS210115C001850002020-10-22 2:23PM EDT2021-01-150.280.240.340.00-61,42740.38%
DIS210319C001850002020-10-20 9:52AM EDT2021-03-190.540.600.740.00-38635.30%
DIS210416C001850002020-10-13 3:28PM EDT2021-04-160.960.740.890.00-717833.62%
DIS210618C001850002020-10-21 2:32PM EDT2021-06-181.301.261.48+0.06+4.84%41,19732.41%
DIS220121C001850002020-10-21 1:34PM EDT2022-01-213.303.403.950.00-71,00530.99%
DIS220617C001850002020-10-23 3:08PM EDT2022-06-175.604.755.95+0.15+2.75%62,20331.12%
DIS230120C001850002020-10-22 1:03PM EDT2023-01-208.217.1011.000.00-51834.46%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201218P001850002020-10-14 2:05PM EDT2020-12-1859.4556.3057.150.00-25153.03%
DIS210115P001850002020-10-05 11:00AM EDT2021-01-1561.9656.4557.250.00-226844.82%
DIS210319P001850002020-10-13 11:43AM EDT2021-03-1960.5156.7057.550.00-6636.84%
DIS210416P001850002020-10-14 3:43PM EDT2021-04-1658.8557.0057.700.00-1834.94%
DIS210618P001850002020-06-26 2:43PM EDT2021-06-1877.5067.8068.650.00-24365.49%
DIS220121P001850002020-07-09 8:21PM EDT2022-01-2145.3067.3570.100.00-212150.92%
DIS220617P001850002020-10-14 11:17AM EDT2022-06-1761.9560.4062.100.00-212230.19%