Canada Markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
128.35+0.79 (+0.62%)
At close: 4:02PM EDT
In The Money
Show:ListStraddle
Strike:180.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120C001800002020-09-30 10:07AM EDT2020-11-200.080.070.11-0.06-42.86%115153.71%
DIS201218C001800002020-09-22 11:35AM EDT2020-12-180.240.110.330.00--146.24%
DIS210115C001800002020-09-30 1:45PM EDT2021-01-150.280.220.30-0.04-12.50%174,10937.16%
DIS210319C001800002020-09-30 11:54AM EDT2021-03-190.640.560.75-0.09-12.33%348233.36%
DIS210416C001800002020-09-29 1:12PM EDT2021-04-160.790.740.91-0.11-12.22%251631.89%
DIS210618C001800002020-09-30 2:00PM EDT2021-06-181.401.311.53-0.20-12.50%4986030.92%
DIS220121C001800002020-09-30 2:06PM EDT2022-01-213.603.203.75-0.40-10.00%41,02229.04%
DIS220617C001800002020-09-28 3:47PM EDT2022-06-175.674.255.250.00-3162128.41%
DIS230120C001800002020-09-30 12:43PM EDT2023-01-208.007.309.95-0.30-3.61%332331.70%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201218P001800002020-09-23 2:01PM EDT2020-12-1855.9055.5556.450.00--1387.10%
DIS210115P001800002020-09-03 10:41AM EDT2021-01-1546.3755.7056.450.00-14871.55%
DIS210416P001800002020-09-24 2:45PM EDT2021-04-1657.8055.8557.250.00--151.42%
DIS210618P001800002020-09-02 10:08AM EDT2021-06-1856.5156.2557.750.00-22347.88%
DIS220121P001800002020-08-06 10:11AM EDT2022-01-2155.9152.3056.650.00-518932.15%
DIS220617P001800002020-07-08 10:21AM EDT2022-06-1769.2055.3557.450.00-1210629.55%