Canada markets open in 1 hour 44 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
183.11+0.32 (+0.18%)
At close: 4:04PM EDT

183.62 +0.51 (0.28%)
Pre-Market: 7:45AM EDT

In The Money
Show:ListStraddle
Strike:180.00
CallsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423C001800002021-04-21 3:56PM EDT2021-04-233.460.000.000.00-8769120.00%
DIS210430C001800002021-04-21 3:59PM EDT2021-04-304.750.000.000.00-4665550.00%
DIS210507C001800002021-04-21 3:47PM EDT2021-05-075.750.000.000.00-932130.00%
DIS210514C001800002021-04-21 3:48PM EDT2021-05-147.650.000.000.00-741480.00%
DIS210521C001800002021-04-21 3:51PM EDT2021-05-217.820.000.000.00-7823,0090.00%
DIS210528C001800002021-04-21 10:49AM EDT2021-05-288.300.000.000.00-34530.00%
DIS210618C001800002021-04-21 3:49PM EDT2021-06-189.930.000.000.00-54012,7190.00%
DIS210716C001800002021-04-21 3:55PM EDT2021-07-1611.550.000.000.00-3333,4100.00%
DIS211015C001800002021-04-21 3:15PM EDT2021-10-1516.000.000.000.00-1207600.00%
DIS220121C001800002021-04-21 3:58PM EDT2022-01-2119.600.000.000.00-1613,3310.00%
DIS220617C001800002021-04-21 2:53PM EDT2022-06-1724.110.000.000.00-289760.00%
DIS230120C001800002021-04-21 3:12PM EDT2023-01-2029.500.000.000.00-531,5180.00%
PutsforApril 23, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS210423P001800002021-04-21 3:59PM EDT2021-04-230.430.000.000.00-4,03711,1906.25%
DIS210430P001800002021-04-21 3:58PM EDT2021-04-301.590.000.000.00-5783,5073.13%
DIS210507P001800002021-04-21 3:53PM EDT2021-05-072.590.000.000.00-5301,4701.56%
DIS210514P001800002021-04-21 3:30PM EDT2021-05-144.270.000.000.00-1169201.56%
DIS210521P001800002021-04-21 3:56PM EDT2021-05-214.790.000.000.00-96910,7871.56%
DIS210528P001800002021-04-21 1:58PM EDT2021-05-285.550.000.000.00-2633431.56%
DIS210618P001800002021-04-21 3:31PM EDT2021-06-186.730.000.000.00-1,14611,9760.78%
DIS210716P001800002021-04-21 3:41PM EDT2021-07-168.400.000.000.00-3362,5830.78%
DIS211015P001800002021-04-21 3:15PM EDT2021-10-1512.800.000.000.00-4183,3310.78%
DIS220121P001800002021-04-21 2:50PM EDT2022-01-2116.550.000.000.00-703,1870.39%
DIS220617P001800002021-04-21 2:10PM EDT2022-06-1720.500.000.000.00-227080.39%
DIS230120P001800002021-04-21 9:48AM EDT2023-01-2026.250.000.000.00-261,2200.39%