Mail

Canada markets open in 1 hour 44 minutes

S&P/TSX
19,143.25
+102.47(+0.54%)
S&P 500
4,173.42
+38.48(+0.93%)
DOW
34,137.31
+316.01(+0.93%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

183.11+0.32 (+0.18%)

At close: 4:04PM EDT

183.62 +0.51 (0.28%)
Pre-Market: 7:45AM EDT

In The Money

Show:ListStraddle

Strike:180.00

CallsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210423C00180000	2021-04-21 3:56PM EDT	2021-04-23	3.46	0.00	0.00	0.00	-	876	912	0.00%
DIS210430C00180000	2021-04-21 3:59PM EDT	2021-04-30	4.75	0.00	0.00	0.00	-	466	555	0.00%
DIS210507C00180000	2021-04-21 3:47PM EDT	2021-05-07	5.75	0.00	0.00	0.00	-	93	213	0.00%
DIS210514C00180000	2021-04-21 3:48PM EDT	2021-05-14	7.65	0.00	0.00	0.00	-	74	148	0.00%
DIS210521C00180000	2021-04-21 3:51PM EDT	2021-05-21	7.82	0.00	0.00	0.00	-	782	3,009	0.00%
DIS210528C00180000	2021-04-21 10:49AM EDT	2021-05-28	8.30	0.00	0.00	0.00	-	34	53	0.00%
DIS210618C00180000	2021-04-21 3:49PM EDT	2021-06-18	9.93	0.00	0.00	0.00	-	540	12,719	0.00%
DIS210716C00180000	2021-04-21 3:55PM EDT	2021-07-16	11.55	0.00	0.00	0.00	-	333	3,410	0.00%
DIS211015C00180000	2021-04-21 3:15PM EDT	2021-10-15	16.00	0.00	0.00	0.00	-	120	760	0.00%
DIS220121C00180000	2021-04-21 3:58PM EDT	2022-01-21	19.60	0.00	0.00	0.00	-	161	3,331	0.00%
DIS220617C00180000	2021-04-21 2:53PM EDT	2022-06-17	24.11	0.00	0.00	0.00	-	28	976	0.00%
DIS230120C00180000	2021-04-21 3:12PM EDT	2023-01-20	29.50	0.00	0.00	0.00	-	53	1,518	0.00%

PutsforApril 23, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS210423P00180000	2021-04-21 3:59PM EDT	2021-04-23	0.43	0.00	0.00	0.00	-	4,037	11,190	6.25%
DIS210430P00180000	2021-04-21 3:58PM EDT	2021-04-30	1.59	0.00	0.00	0.00	-	578	3,507	3.13%
DIS210507P00180000	2021-04-21 3:53PM EDT	2021-05-07	2.59	0.00	0.00	0.00	-	530	1,470	1.56%
DIS210514P00180000	2021-04-21 3:30PM EDT	2021-05-14	4.27	0.00	0.00	0.00	-	116	920	1.56%
DIS210521P00180000	2021-04-21 3:56PM EDT	2021-05-21	4.79	0.00	0.00	0.00	-	969	10,787	1.56%
DIS210528P00180000	2021-04-21 1:58PM EDT	2021-05-28	5.55	0.00	0.00	0.00	-	263	343	1.56%
DIS210618P00180000	2021-04-21 3:31PM EDT	2021-06-18	6.73	0.00	0.00	0.00	-	1,146	11,976	0.78%
DIS210716P00180000	2021-04-21 3:41PM EDT	2021-07-16	8.40	0.00	0.00	0.00	-	336	2,583	0.78%
DIS211015P00180000	2021-04-21 3:15PM EDT	2021-10-15	12.80	0.00	0.00	0.00	-	418	3,331	0.78%
DIS220121P00180000	2021-04-21 2:50PM EDT	2022-01-21	16.55	0.00	0.00	0.00	-	70	3,187	0.39%
DIS220617P00180000	2021-04-21 2:10PM EDT	2022-06-17	20.50	0.00	0.00	0.00	-	22	708	0.39%
DIS230120P00180000	2021-04-21 9:48AM EDT	2023-01-20	26.25	0.00	0.00	0.00	-	26	1,220	0.39%