Mail

Canada Markets closed

S&P/TSX
16,304.08
+24.72(+0.15%)
S&P 500
3,465.39
+11.90(+0.34%)
DOW
28,335.57
-28.09(-0.10%)

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

128.35+0.79 (+0.62%)

At close: 4:02PM EDT

In The Money

Show:ListStraddle

Strike:180.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201120C00180000	2020-09-30 10:07AM EDT	2020-11-20	0.08	0.07	0.11	-0.06	-42.86%	1	151	53.71%
DIS201218C00180000	2020-09-22 11:35AM EDT	2020-12-18	0.24	0.11	0.33	0.00	-	-	1	46.24%
DIS210115C00180000	2020-09-30 1:45PM EDT	2021-01-15	0.28	0.22	0.30	-0.04	-12.50%	17	4,109	37.16%
DIS210319C00180000	2020-09-30 11:54AM EDT	2021-03-19	0.64	0.56	0.75	-0.09	-12.33%	3	482	33.36%
DIS210416C00180000	2020-09-29 1:12PM EDT	2021-04-16	0.79	0.74	0.91	-0.11	-12.22%	2	516	31.89%
DIS210618C00180000	2020-09-30 2:00PM EDT	2021-06-18	1.40	1.31	1.53	-0.20	-12.50%	49	860	30.92%
DIS220121C00180000	2020-09-30 2:06PM EDT	2022-01-21	3.60	3.20	3.75	-0.40	-10.00%	4	1,022	29.04%
DIS220617C00180000	2020-09-28 3:47PM EDT	2022-06-17	5.67	4.25	5.25	0.00	-	31	621	28.41%
DIS230120C00180000	2020-09-30 12:43PM EDT	2023-01-20	8.00	7.30	9.95	-0.30	-3.61%	3	323	31.70%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201218P00180000	2020-09-23 2:01PM EDT	2020-12-18	55.90	55.55	56.45	0.00	-	-	13	87.10%
DIS210115P00180000	2020-09-03 10:41AM EDT	2021-01-15	46.37	55.70	56.45	0.00	-	1	48	71.55%
DIS210416P00180000	2020-09-24 2:45PM EDT	2021-04-16	57.80	55.85	57.25	0.00	-	-	1	51.42%
DIS210618P00180000	2020-09-02 10:08AM EDT	2021-06-18	56.51	56.25	57.75	0.00	-	2	23	47.88%
DIS220121P00180000	2020-08-06 10:11AM EDT	2022-01-21	55.91	52.30	56.65	0.00	-	51	89	32.15%
DIS220617P00180000	2020-07-08 10:21AM EDT	2022-06-17	69.20	55.35	57.45	0.00	-	12	106	29.55%