Canada Markets open in 3 hrs 48 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120C001750002020-09-28 2:25PM EDT2020-11-200.150.080.12-0.03-16.67%335860.94%
DIS201218C001750002020-09-30 11:26AM EDT2020-12-180.270.150.37+0.02+8.00%2250.68%
DIS210115C001750002020-09-30 3:24PM EDT2021-01-150.310.290.36-0.09-22.50%645,93540.65%
DIS210319C001750002020-09-28 3:40PM EDT2021-03-190.810.750.86-0.16-16.49%616736.06%
DIS210416C001750002020-09-30 2:39PM EDT2021-04-161.050.941.17-0.22-17.32%215235.35%
DIS210618C001750002020-09-30 10:05AM EDT2021-06-181.711.561.97-0.08-4.47%43,06934.51%
DIS220121C001750002020-09-28 1:39PM EDT2022-01-214.254.004.250.00-12,27531.51%
DIS220617C001750002020-09-23 2:21PM EDT2022-06-175.904.606.250.00-138731.54%
DIS230120C001750002020-09-29 12:36PM EDT2023-01-208.858.0011.100.00-2634.64%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201218P001750002020-09-24 2:59PM EDT2020-12-1853.1050.6051.450.00--1180.00%
DIS210115P001750002020-08-28 11:47AM EDT2021-01-1540.5550.8051.550.00-61740.00%
DIS210319P001750002020-09-25 10:07AM EDT2021-03-1954.2051.1552.000.00-3629.74%
DIS210416P001750002020-09-21 1:42PM EDT2021-04-1651.2551.0552.200.00--1229.74%
DIS210618P001750002020-09-14 2:25PM EDT2021-06-1845.9051.5552.400.00-31,10427.15%
DIS220121P001750002020-07-29 1:45PM EDT2022-01-2149.9044.3047.200.00-4350.00%
DIS220617P001750002020-07-23 12:31PM EDT2022-06-1760.4051.8055.250.00-26525.84%