The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:175.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00175000 | 2024-04-17 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 9 | 64.26% |
| DIS240719C00175000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.11 | 0.00 | - | 4 | 14 | 50.00% |
| DIS240816C00175000 | 2024-05-10 9:40AM EDT | 2024-08-16 | 0.22 | 0.01 | 0.06 | +0.08 | +57.14% | 1 | 21 | 39.26% |
| DIS240920C00175000 | 2024-05-07 10:18AM EDT | 2024-09-20 | 0.08 | 0.03 | 0.09 | +0.06 | +300.00% | 2 | 430 | 35.35% |
| DIS241018C00175000 | 2024-05-10 11:23AM EDT | 2024-10-18 | 0.07 | 0.03 | 0.26 | -0.08 | -53.33% | 7 | 176 | 37.26% |
| DIS250117C00175000 | 2024-05-10 9:34AM EDT | 2025-01-17 | 0.25 | 0.23 | 0.30 | +0.02 | +8.70% | 12 | 7,958 | 30.47% |
| DIS250321C00175000 | 2024-05-08 11:03AM EDT | 2025-03-21 | 0.41 | 0.21 | 0.86 | 0.00 | - | 2 | 210 | 32.91% |
| DIS250620C00175000 | 2024-05-09 11:57AM EDT | 2025-06-20 | 0.78 | 0.73 | 0.83 | 0.00 | - | 105 | 729 | 28.78% |
| DIS251219C00175000 | 2024-05-09 3:13PM EDT | 2025-12-19 | 1.95 | 1.88 | 3.55 | 0.00 | - | 2 | 2,143 | 34.22% |
| DIS260116C00175000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.95 | 1.84 | 2.18 | 0.00 | - | 20 | 158 | 29.15% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS250117P00175000 | 2024-03-14 3:00PM EDT | 2025-01-17 | 63.65 | 58.60 | 63.20 | 0.00 | - | 27 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.