NEARLY A THIRD OF CANADIANS FEAR THEY WILL NEVER RECOVER FINANCIALLY FROM COVID-19

And 42% believe they are not in a strong enough position to deal with the second wave

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

123.31-0.75 (-0.60%)

At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money

Show:ListStraddle

Strike:175.00

CallsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DIS201120C00175000	2020-09-28 2:25PM EDT	2020-11-20	0.15	0.08	0.12	-0.03	-16.67%	3	358	60.94%
DIS201218C00175000	2020-09-30 11:26AM EDT	2020-12-18	0.27	0.15	0.37	+0.02	+8.00%	2	2	50.68%
DIS210115C00175000	2020-09-30 3:24PM EDT	2021-01-15	0.31	0.29	0.36	-0.09	-22.50%	64	5,935	40.65%
DIS210319C00175000	2020-09-28 3:40PM EDT	2021-03-19	0.81	0.75	0.86	-0.16	-16.49%	6	167	36.06%
DIS210416C00175000	2020-09-30 2:39PM EDT	2021-04-16	1.05	0.94	1.17	-0.22	-17.32%	2	152	35.35%
DIS210618C00175000	2020-09-30 10:05AM EDT	2021-06-18	1.71	1.56	1.97	-0.08	-4.47%	4	3,069	34.51%
DIS220121C00175000	2020-09-28 1:39PM EDT	2022-01-21	4.25	4.00	4.25	0.00	-	1	2,275	31.51%
DIS220617C00175000	2020-09-23 2:21PM EDT	2022-06-17	5.90	4.60	6.25	0.00	-	1	387	31.54%
DIS230120C00175000	2020-09-29 12:36PM EDT	2023-01-20	8.85	8.00	11.10	0.00	-	2	6	34.64%

PutsforOctober 30, 2020

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
DIS201218P00175000	2020-09-24 2:59PM EDT	2020-12-18	53.10	50.60	51.45	-	-	118	0.00%
DIS210115P00175000	2020-08-28 11:47AM EDT	2021-01-15	40.55	50.80	51.55	-	6	174	0.00%
DIS210319P00175000	2020-09-25 10:07AM EDT	2021-03-19	54.20	51.15	52.00	-	3	6	29.74%
DIS210416P00175000	2020-09-21 1:42PM EDT	2021-04-16	51.25	51.05	52.20	-	-	12	29.74%
DIS210618P00175000	2020-09-14 2:25PM EDT	2021-06-18	45.90	51.55	52.40	-	3	1,104	27.15%
DIS220121P00175000	2020-07-29 1:45PM EDT	2022-01-21	49.90	44.30	47.20	-	4	35	0.00%
DIS220617P00175000	2020-07-23 12:31PM EDT	2022-06-17	60.40	51.80	55.25	-	2	65	25.84%