Strike:170.00
Calls
February 26, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.30 | 0.00 | - | 14 | 355 | 2021-02-26 | 0.05 | 0.00 | - | 201 | 2,755 |
| 28.36 | 0.00 | - | 12 | 173 | 2021-03-05 | 0.15 | 0.00 | - | 342 | 3,206 |
| 29.68 | 0.00 | - | 4 | 48 | 2021-03-12 | 0.41 | 0.00 | - | 10 | 1,089 |
| 27.53 | 0.00 | - | 56 | 10,579 | 2021-03-19 | 0.76 | 0.00 | - | 2,912 | 12,551 |
| 29.02 | 0.00 | - | 16 | 133 | 2021-03-26 | 1.15 | 0.00 | - | 123 | 251 |
| 26.69 | 0.00 | - | 2 | 15 | 2021-04-01 | 1.39 | 0.00 | - | 17 | 70 |
| 29.33 | 0.00 | - | 38 | 1,157 | 2021-04-16 | 2.12 | 0.00 | - | 233 | 1,709 |
| 32.75 | 0.00 | - | 6 | 767 | 2021-05-21 | 4.25 | 0.00 | - | 22 | 2,754 |
| 34.20 | 0.00 | - | 46 | 3,615 | 2021-06-18 | 6.00 | 0.00 | - | 14 | 3,492 |
| 35.75 | 0.00 | - | 4 | 1,286 | 2021-07-16 | 6.95 | 0.00 | - | 16 | 316 |
| 39.00 | 0.00 | - | 2 | 19 | 2021-10-15 | 10.80 | 0.00 | - | 4 | 13 |
| 42.55 | 0.00 | - | 62 | 2,079 | 2022-01-21 | 14.20 | 0.00 | - | 12 | 781 |
| 48.90 | 0.00 | - | 4 | 737 | 2022-06-17 | 18.40 | 0.00 | - | 1 | 217 |
| 53.40 | 0.00 | - | 73 | 1,173 | 2023-01-20 | 24.55 | 0.00 | - | 1 | 541 |
© 2021 Verizon Media. All rights reserved.
