Canada markets open in 7 minutes

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
197.51+0.42 (+0.21%)
At close: 4:03PM EST

197.90 +0.39 (0.20%)
Pre-Market: 9:23AM EST

In The Money
Show:ListStraddle
Strike:170.00
Calls
February 26, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
28.300.00-143552021-02-260.050.00-2012,755
28.360.00-121732021-03-050.150.00-3423,206
29.680.00-4482021-03-120.410.00-101,089
27.530.00-5610,5792021-03-190.760.00-2,91212,551
29.020.00-161332021-03-261.150.00-123251
26.690.00-2152021-04-011.390.00-1770
29.330.00-381,1572021-04-162.120.00-2331,709
32.750.00-67672021-05-214.250.00-222,754
34.200.00-463,6152021-06-186.000.00-143,492
35.750.00-41,2862021-07-166.950.00-16316
39.000.00-2192021-10-1510.800.00-413
42.550.00-622,0792022-01-2114.200.00-12781
48.900.00-47372022-06-1718.400.00-1217
53.400.00-731,1732023-01-2024.550.00-1541