The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 4,607 | 2024-06-21 | 78.51 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 80 | 222 | 2024-07-19 | - | - | - | - | - |
| 0.17 | -0.04 | -19.05% | 2 | 9 | 2024-08-16 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 202 | 11 | 2024-09-20 | - | - | - | - | - |
| 0.23 | -0.10 | -30.30% | 6 | 48 | 2024-10-18 | - | - | - | - | - |
| 0.76 | -0.09 | -10.59% | 24 | 1,125 | 2025-01-17 | 79.75 | 0.00 | - | 1 | 0 |
| 1.32 | -0.08 | -5.71% | 5 | 95 | 2025-03-21 | - | - | - | - | - |
| 2.13 | -0.20 | -8.58% | 4 | 2,285 | 2025-06-20 | 84.25 | 0.00 | - | 25 | 0 |
| 4.33 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 4.10 | -0.55 | -11.83% | 16 | 554 | 2026-01-16 | 51.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.