The Walt Disney Company (DIS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621C00170000 | 2024-05-10 10:50AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 21 | 4,700 | 50.00% |
| DIS240719C00170000 | 2024-04-25 11:04AM EDT | 2024-07-19 | 0.08 | 0.01 | 0.21 | 0.00 | - | 2 | 221 | 51.76% |
| DIS240816C00170000 | 2024-05-06 11:44AM EDT | 2024-08-16 | 0.16 | 0.02 | 0.17 | 0.00 | - | 2 | 22 | 42.48% |
| DIS240920C00170000 | 2024-05-09 1:44PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.09 | -0.01 | -11.11% | 3 | 236 | 33.50% |
| DIS241018C00170000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 0.13 | 0.06 | 0.12 | -0.05 | -27.78% | 2 | 57 | 31.64% |
| DIS250117C00170000 | 2024-05-10 10:56AM EDT | 2025-01-17 | 0.29 | 0.22 | 0.43 | -0.15 | -34.09% | 108 | 1,251 | 30.79% |
| DIS250321C00170000 | 2024-05-08 3:34PM EDT | 2025-03-21 | 0.53 | 0.24 | 0.62 | 0.00 | - | 2 | 177 | 29.44% |
| DIS250620C00170000 | 2024-05-10 11:23AM EDT | 2025-06-20 | 0.93 | 0.92 | 1.00 | -0.04 | -4.12% | 4 | 2,243 | 28.58% |
| DIS251219C00170000 | 2024-04-15 11:45AM EDT | 2025-12-19 | 4.33 | 2.23 | 2.78 | 0.00 | - | 1 | 24 | 30.61% |
| DIS260116C00170000 | 2024-05-08 3:43PM EDT | 2026-01-16 | 2.47 | 2.35 | 2.55 | 0.00 | - | 12 | 568 | 29.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00170000 | 2024-01-08 11:55AM EDT | 2024-06-21 | 78.51 | 70.65 | 71.70 | 0.00 | - | 1 | 0 | 153.88% |
| DIS250117P00170000 | 2024-01-12 4:22PM EDT | 2025-01-17 | 79.75 | 59.35 | 63.75 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250620P00170000 | 2023-08-03 3:54PM EDT | 2025-06-20 | 84.25 | 86.80 | 89.75 | 0.00 | - | 25 | 0 | 90.57% |
| DIS260116P00170000 | 2024-03-25 12:47PM EDT | 2026-01-16 | 51.10 | 53.50 | 58.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.