Canada Markets open in 3 hrs 33 mins

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
123.31-0.75 (-0.60%)
At close: 4:04PM EDT

121.45 -1.86 (-1.51%)
Before hours: 5:13AM EDT

In The Money
Show:ListStraddle
Strike:170.00
CallsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201030C001700002020-09-21 1:02PM EDT2020-10-300.090.000.130.00-14151.56%
DIS201120C001700002020-09-30 2:36PM EDT2020-11-200.140.130.22-0.08-36.36%1561,03661.52%
DIS201218C001700002020-09-30 11:24AM EDT2020-12-180.320.220.43-0.06-15.79%21548.63%
DIS210115C001700002020-09-30 3:22PM EDT2021-01-150.430.400.49-0.07-14.00%104,93640.21%
DIS210319C001700002020-09-30 1:56PM EDT2021-03-191.040.921.12-0.01-0.95%1013335.94%
DIS210416C001700002020-09-30 11:17AM EDT2021-04-161.340.941.64-0.22-14.10%222336.21%
DIS210618C001700002020-09-30 3:24PM EDT2021-06-182.011.612.25-0.24-10.67%121,50933.81%
DIS220121C001700002020-09-29 11:16AM EDT2022-01-214.994.405.250.00-2096232.36%
DIS220617C001700002020-09-29 12:33PM EDT2022-06-176.305.357.300.00-223132.10%
DIS230120C001700002020-09-30 9:33AM EDT2023-01-2010.039.0011.95-0.37-3.56%21934.55%
PutsforOctober 30, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS201120P001700002020-09-09 3:01PM EDT2020-11-2035.7045.5046.150.00-490.00%
DIS201218P001700002020-09-24 2:45PM EDT2020-12-1847.5045.7046.550.00--1260.00%
DIS210115P001700002020-09-25 9:30AM EDT2021-01-1546.0345.9046.650.00-17120.00%
DIS210618P001700002020-09-25 9:30AM EDT2021-06-1849.9346.9048.000.00-354429.26%
DIS220121P001700002020-06-25 1:00PM EDT2022-01-2162.8053.9557.800.00-154044.84%
DIS220617P001700002020-07-14 2:22PM EDT2022-06-1757.3546.0048.550.00-2020.11%